Cap Mercado MX$45.57T
7.95%
Volumen 24h MX$4.43T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.011926 | MX$0.00944966 | MX$0.011962 | MX$0.011948 | MX$11,049 | - |
May-19 2024 | MX$0.011967 | MX$0.011636 | MX$0.011978 | MX$0.011978 | MX$2,943 | - |
May-18 2024 | MX$0.011978 | MX$0.011978 | MX$0.011978 | MX$0.011978 | MX$822 | - |
May-17 2024 | MX$0.011978 | MX$0.011954 | MX$0.01202 | MX$0.01202 | MX$120,185 | - |
May-16 2024 | MX$0.012066 | MX$0.011773 | MX$0.012111 | MX$0.012077 | MX$65,995 | - |
May-15 2024 | MX$0.012084 | MX$0.011975 | MX$0.012084 | MX$0.011983 | MX$48 | - |
May-14 2024 | MX$0.011981 | MX$0.011927 | MX$0.011986 | MX$0.011942 | MX$3,750 | - |
May-13 2024 | MX$0.011873 | MX$0.011822 | MX$0.011873 | MX$0.011822 | MX$679 | - |
May-12 2024 | MX$0.011832 | MX$0.011832 | MX$0.011832 | MX$0.011832 | MX$15,669 | - |
May-11 2024 | MX$0.011832 | MX$0.010637 | MX$0.011832 | MX$0.011796 | MX$15,669 | - |
May-10 2024 | MX$0.011796 | MX$0.011796 | MX$0.011951 | MX$0.011948 | MX$187 | - |
May-09 2024 | MX$0.011972 | MX$0.011909 | MX$0.011972 | MX$0.011965 | MX$585 | - |
May-08 2024 | MX$0.011979 | MX$0.011158 | MX$0.01214 | MX$0.01172 | MX$22,808 | - |
May-07 2024 | MX$0.011746 | MX$0.011729 | MX$0.011863 | MX$0.011863 | MX$2,840 | - |
May-06 2024 | MX$0.011863 | MX$0.01184 | MX$0.012009 | MX$0.011958 | MX$15,569 | - |
Análisis de precios históricos y de mercado de K-Tune (KTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1073 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55504 MXN.