Cap Mercado $3.07T
-0.67%
Volumen 24h $340.12B
23%
BTC % 54.79%
0.25%
ETH % 10.79%
-1.66%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00154882 | $0.00154622 | $0.00173654 | $0.00173654 | $586,507 | $1,548,332 |
| Jan-28 2026 | $0.00173335 | $0.00171918 | $0.00184849 | $0.00183329 | $618,796 | $1,732,799 |
| Jan-27 2026 | $0.00184246 | $0.00167446 | $0.00184246 | $0.00168097 | $636,961 | $1,841,883 |
| Jan-26 2026 | $0.00168769 | $0.00166037 | $0.0017181 | $0.00166037 | $556,006 | $1,687,164 |
| Jan-25 2026 | $0.00165331 | $0.0016501 | $0.00169206 | $0.00169061 | $732,772 | $1,652,799 |
| Jan-24 2026 | $0.00169537 | $0.00168961 | $0.00177814 | $0.00177159 | $740,790 | $1,694,840 |
| Jan-23 2026 | $0.00177714 | $0.00176538 | $0.00179909 | $0.00178189 | $747,465 | $1,776,590 |
| Jan-22 2026 | $0.00178014 | $0.0017485 | $0.0018114 | $0.00178159 | $746,741 | $1,779,692 |
| Jan-21 2026 | $0.00179268 | $0.00168961 | $0.00183121 | $0.00168961 | $749,747 | $1,792,227 |
| Jan-20 2026 | $0.00167035 | $0.00154953 | $0.00190257 | $0.00190257 | $822,054 | $1,669,931 |
| Jan-19 2026 | $0.0018865 | $0.0018613 | $0.00201397 | $0.00201397 | $812,367 | $1,886,029 |
| Jan-18 2026 | $0.00209139 | $0.00208783 | $0.00230319 | $0.00226433 | $767,247 | $2,090,862 |
| Jan-17 2026 | $0.00226522 | $0.00226434 | $0.00232317 | $0.00232317 | $736,339 | $2,264,655 |
| Jan-16 2026 | $0.00232337 | $0.00228548 | $0.00237883 | $0.0022911 | $751,596 | $2,322,789 |
| Jan-15 2026 | $0.00229431 | $0.00228073 | $0.00242312 | $0.00241715 | $737,424 | $2,293,734 |