Cap Mercado $3.31T
-0.21%
Volumen 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monedas
33.984
+75
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00232062 | $0.00221752 | $0.00232336 | $0.00224117 | $779,124 | $2,320,040 |
| Jan-07 2026 | $0.00223958 | $0.00223112 | $0.00241087 | $0.00241087 | $716,170 | $2,239,024 |
| Jan-06 2026 | $0.00240795 | $0.00235242 | $0.024462 | $0.00252669 | $794,221 | $2,407,345 |
| Jan-05 2026 | $0.00255001 | $0.00245947 | $0.00255771 | $0.0024632 | $804,923 | $2,549,370 |
| Jan-04 2026 | $0.00244196 | $0.00234104 | $0.00275938 | $0.00235866 | $907,693 | $2,441,347 |
| Jan-03 2026 | $0.00235391 | $0.00226278 | $0.00243698 | $0.0023161 | $779,954 | $2,353,320 |
| Jan-02 2026 | $0.00232929 | $0.00225152 | $0.00234844 | $0.00234844 | $795,493 | $2,328,704 |
| Jan-01 2026 | $0.00232476 | $0.0021171 | $0.00232476 | $0.00212886 | $778,251 | $2,324,176 |
| Dec-31 2025 | $0.00212781 | $0.00210672 | $0.00218334 | $0.00216175 | $767,979 | $2,127,282 |
| Dec-30 2025 | $0.00216119 | $0.00209454 | $0.00218218 | $0.00209454 | $782,441 | $2,160,649 |
| Dec-29 2025 | $0.00210275 | $0.00209027 | $0.00226515 | $0.00219266 | $727,829 | $2,102,230 |
| Dec-28 2025 | $0.00218377 | $0.00207983 | $0.00230086 | $0.00219495 | $857,652 | $2,183,226 |
| Dec-27 2025 | $0.00218942 | $0.00207048 | $0.00218942 | $0.00207048 | $713,934 | $2,188,871 |
| Dec-26 2025 | $0.00207196 | $0.00204227 | $0.00212071 | $0.00205389 | $764,636 | $2,071,442 |
| Dec-25 2025 | $0.0020852 | $0.00207497 | $0.00217106 | $0.00216271 | $725,080 | $2,084,680 |