Cap Mercado $2.49T
0.46%
Volumen 24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00076327 | $0.00075759 | $0.00076779 | $0.00076119 | $37,460 | $763,027 |
| Apr-02 2026 | $0.00076751 | $0.00075295 | $0.00078476 | $0.00078246 | $42,542 | $767,267 |
| Apr-01 2026 | $0.00077672 | $0.0007595 | $0.00110858 | $0.00076561 | $39,969 | $776,474 |
| Mar-31 2026 | $0.00076495 | $0.0007498 | $0.00077861 | $0.00076281 | $110,064 | $764,699 |
| Mar-30 2026 | $0.000761 | $0.000761 | $0.00109453 | $0.00078792 | $127,755 | $760,751 |
| Mar-29 2026 | $0.00078427 | $0.0007631 | $0.00080998 | $0.00076425 | $126,959 | $784,020 |
| Mar-28 2026 | $0.00076495 | $0.00076495 | $0.00081066 | $0.00076809 | $127,185 | $764,704 |
| Mar-27 2026 | $0.00076171 | $0.00076054 | $0.00083602 | $0.00083241 | $125,022 | $761,464 |
| Mar-26 2026 | $0.00083669 | $0.00082229 | $0.0008669 | $0.000862 | $117,203 | $836,425 |
| Mar-25 2026 | $0.00086398 | $0.00085923 | $0.00088464 | $0.00087511 | $123,585 | $863,698 |
| Mar-24 2026 | $0.00086533 | $0.00084372 | $0.0008807 | $0.00085688 | $116,871 | $865,047 |
| Mar-23 2026 | $0.00086042 | $0.00083056 | $0.000877 | $0.00084025 | $132,302 | $860,138 |
| Mar-22 2026 | $0.00084211 | $0.00083443 | $0.0008552 | $0.00083443 | $117,232 | $841,840 |
| Mar-21 2026 | $0.00085589 | $0.00085581 | $0.00092365 | $0.00090016 | $140,913 | $855,613 |
| Mar-20 2026 | $0.00089886 | $0.00088224 | $0.00094498 | $0.00090216 | $219,466 | $898,571 |