Cap Mercado $3.27T
-4.46%
Volumen 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00174537 | $0.00159529 | $0.00177635 | $0.00159529 | $811,311 | $1,744,948 |
| Nov-17 2025 | $0.00159729 | $0.00158894 | $0.00168534 | $0.00159836 | $787,229 | $1,596,900 |
| Nov-16 2025 | $0.00159594 | $0.00159251 | $0.00167757 | $0.0016367 | $748,181 | $1,595,550 |
| Nov-15 2025 | $0.00164932 | $0.00162605 | $0.00170742 | $0.00162605 | $722,844 | $1,648,918 |
| Nov-14 2025 | $0.0016238 | $0.00156884 | $0.00171924 | $0.00171422 | $750,897 | $1,623,404 |
| Nov-13 2025 | $0.00170864 | $0.00169864 | $0.00189645 | $0.00182175 | $757,963 | $1,708,226 |
| Nov-12 2025 | $0.00181604 | $0.00175523 | $0.00189272 | $0.00176157 | $756,862 | $1,815,603 |
| Nov-11 2025 | $0.00179055 | $0.00177062 | $0.00200476 | $0.00198085 | $764,866 | $1,790,119 |
| Nov-10 2025 | $0.00197905 | $0.00188065 | $0.00206 | $0.00188213 | $810,818 | $1,978,571 |
| Nov-09 2025 | $0.00189808 | $0.0017726 | $0.00189808 | $0.00181178 | $707,682 | $1,897,624 |
| Nov-08 2025 | $0.001814 | $0.00181068 | $0.00190253 | $0.00189158 | $747,314 | $1,813,562 |
| Nov-07 2025 | $0.00188807 | $0.00172948 | $0.00188807 | $0.00182492 | $783,393 | $1,887,616 |
| Nov-06 2025 | $0.00182597 | $0.00182597 | $0.00203439 | $0.00203396 | $771,419 | $1,825,524 |
| Nov-05 2025 | $0.00203905 | $0.00164481 | $0.00203905 | $0.00167126 | $950,656 | $2,038,553 |
| Nov-04 2025 | $0.00166202 | $0.00156883 | $0.00173967 | $0.00173644 | $806,128 | $1,661,621 |