Cap Mercado $4.10T
1.54%
Volumen 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00233204 | $0.00230798 | $0.00238396 | $0.00234885 | $719,220 | $2,331,484 |
| Oct-24 2025 | $0.00236947 | $0.00230311 | $0.0024321 | $0.00239996 | $759,426 | $2,368,903 |
| Oct-23 2025 | $0.00240793 | $0.00218254 | $0.00245531 | $0.00218254 | $849,573 | $2,407,355 |
| Oct-22 2025 | $0.00220863 | $0.00216994 | $0.00230487 | $0.0022738 | $762,769 | $2,208,100 |
| Oct-21 2025 | $0.00232832 | $0.00227279 | $0.00245738 | $0.00243127 | $799,833 | $2,327,760 |
| Oct-20 2025 | $0.00244182 | $0.00234329 | $0.00253744 | $0.00241068 | $851,871 | $2,441,243 |
| Oct-19 2025 | $0.00242399 | $0.00237929 | $0.00246241 | $0.00242183 | $781,358 | $2,423,414 |
| Oct-18 2025 | $0.00239384 | $0.00236035 | $0.00252183 | $0.0024621 | $701,634 | $2,393,269 |
| Oct-17 2025 | $0.00246601 | $0.00238653 | $0.00264787 | $0.00262057 | $794,226 | $2,465,420 |
| Oct-16 2025 | $0.00255781 | $0.00255781 | $0.00285264 | $0.00265557 | $824,059 | $2,557,196 |
| Oct-15 2025 | $0.00262643 | $0.00262643 | $0.00295399 | $0.00288569 | $823,945 | $2,625,800 |
| Oct-14 2025 | $0.00286935 | $0.00283095 | $0.0033331 | $0.00329868 | $855,448 | $2,868,665 |
| Oct-13 2025 | $0.00329482 | $0.00271511 | $0.00332143 | $0.00285496 | $1,023,811 | $3,294,035 |
| Oct-12 2025 | $0.0028614 | $0.00224174 | $0.0028614 | $0.00226037 | $1,080,446 | $2,860,719 |
| Oct-11 2025 | $0.00224731 | $0.00221607 | $0.00234907 | $0.00231755 | $1,128,326 | $2,246,780 |