Cap Mercado $2.61T
1.63%
Volumen 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00100314 | $0.00098483 | $0.00115578 | $0.00115578 | $409,799 | $1,002,816 |
| Mar-11 2026 | $0.00117922 | $0.00104177 | $0.00134344 | $0.00104258 | $608,281 | $1,178,843 |
| Mar-10 2026 | $0.00104551 | $0.00104198 | $0.00113347 | $0.0010823 | $396,730 | $1,045,176 |
| Mar-09 2026 | $0.00109033 | $0.00096658 | $0.00113253 | $0.00097961 | $455,396 | $1,089,974 |
| Mar-08 2026 | $0.00097391 | $0.000947 | $0.00098347 | $0.00095595 | $406,598 | $973,595 |
| Mar-07 2026 | $0.00095627 | $0.00094434 | $0.00102593 | $0.00101316 | $393,681 | $955,962 |
| Mar-06 2026 | $0.00101658 | $0.00101658 | $0.00110352 | $0.00108893 | $392,274 | $1,016,256 |
| Mar-05 2026 | $0.0010918 | $0.00108824 | $0.00113641 | $0.0011263 | $390,296 | $1,091,450 |
| Mar-04 2026 | $0.00112434 | $0.00100266 | $0.00116269 | $0.00102219 | $459,532 | $1,123,979 |
| Mar-03 2026 | $0.00101554 | $0.00097024 | $0.00102713 | $0.00102713 | $417,176 | $1,015,215 |
| Mar-02 2026 | $0.0010301 | $0.00102095 | $0.00108466 | $0.00103484 | $440,351 | $1,029,777 |
| Mar-01 2026 | $0.00103454 | $0.00101132 | $0.00117123 | $0.00112304 | $430,596 | $1,034,210 |
| Feb-28 2026 | $0.00112529 | $0.00094012 | $0.00112529 | $0.00099655 | $433,365 | $1,124,931 |
| Feb-27 2026 | $0.00099901 | $0.0009878 | $0.00107108 | $0.00107108 | $403,172 | $998,696 |
| Feb-26 2026 | $0.00107459 | $0.0010644 | $0.00117669 | $0.00117437 | $430,297 | $1,074,249 |