Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00199895 | $0.00199168 | $0.00224013 | $0.00204303 | $833,804 | $1,998,455 |
| Dec-17 2025 | $0.00204862 | $0.00200726 | $0.00244528 | $0.00200726 | $907,621 | $2,048,113 |
| Dec-16 2025 | $0.00200478 | $0.0019643 | $0.0020335 | $0.0020335 | $793,295 | $2,004,279 |
| Dec-15 2025 | $0.00202319 | $0.0019744 | $0.0023158 | $0.00225825 | $797,206 | $2,022,691 |
| Dec-14 2025 | $0.00226588 | $0.0021788 | $0.00233682 | $0.00231944 | $829,758 | $2,265,327 |
| Dec-13 2025 | $0.00232243 | $0.00232243 | $0.0024341 | $0.00238803 | $802,702 | $2,321,859 |
| Dec-12 2025 | $0.00239451 | $0.00227987 | $0.00262465 | $0.00228291 | $1,090,616 | $2,393,917 |
| Dec-11 2025 | $0.00245986 | $0.00204611 | $0.00245986 | $0.00222064 | $1,015,525 | $2,459,253 |
| Dec-10 2025 | $0.00223587 | $0.00222325 | $0.00264075 | $0.00240866 | $972,310 | $2,235,321 |
| Dec-09 2025 | $0.00246452 | $0.00219752 | $0.00319768 | $0.00219752 | $1,637,248 | $2,463,914 |
| Dec-08 2025 | $0.00212629 | $0.00173012 | $0.00269523 | $0.00173012 | $1,584,141 | $2,125,769 |
| Dec-07 2025 | $0.00167951 | $0.0015559 | $0.00177409 | $0.00157946 | $852,898 | $1,679,098 |
| Dec-06 2025 | $0.00157308 | $0.00155946 | $0.00159815 | $0.00155946 | $763,499 | $1,572,695 |
| Dec-05 2025 | $0.00154661 | $0.00154216 | $0.00165303 | $0.00164808 | $749,083 | $1,546,233 |
| Dec-04 2025 | $0.00164931 | $0.00163942 | $0.00173835 | $0.00173254 | $781,018 | $1,648,904 |