Cap Mercado $3.37T
2.02%
Volumen 24h $304.35B
20.07%
BTC % 54.47%
-0.29%
ETH % 11.82%
3.63%
Monedas
33.787
+14
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de just buy $1 worth of this coin ($1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00246452 | $0.00219752 | $0.00319768 | $0.00219752 | $1,637,248 | $2,463,914 |
| Dec-08 2025 | $0.00212629 | $0.00173012 | $0.00269523 | $0.00173012 | $1,584,141 | $2,125,769 |
| Dec-07 2025 | $0.00167951 | $0.0015559 | $0.00177409 | $0.00157946 | $852,898 | $1,679,098 |
| Dec-06 2025 | $0.00157308 | $0.00155946 | $0.00159815 | $0.00155946 | $763,499 | $1,572,695 |
| Dec-05 2025 | $0.00154661 | $0.00154216 | $0.00165303 | $0.00164808 | $749,083 | $1,546,233 |
| Dec-04 2025 | $0.00164931 | $0.00163942 | $0.00173835 | $0.00173254 | $781,018 | $1,648,904 |
| Dec-03 2025 | $0.00173384 | $0.00168518 | $0.0017386 | $0.00169073 | $771,002 | $1,733,419 |
| Dec-02 2025 | $0.00169961 | $0.00150482 | $0.00173093 | $0.00150482 | $816,685 | $1,699,197 |
| Dec-01 2025 | $0.00151256 | $0.00149347 | $0.00159312 | $0.00159312 | $793,135 | $1,512,193 |
| Nov-30 2025 | $0.00164558 | $0.00162751 | $0.00168893 | $0.00162751 | $797,462 | $1,645,179 |
| Nov-29 2025 | $0.00162664 | $0.00162664 | $0.00171997 | $0.00171 | $726,349 | $1,626,240 |
| Nov-28 2025 | $0.00171012 | $0.00167124 | $0.00180802 | $0.00179656 | $800,982 | $1,709,705 |
| Nov-27 2025 | $0.00179904 | $0.00179904 | $0.00193256 | $0.00192212 | $810,399 | $1,798,600 |
| Nov-26 2025 | $0.00193223 | $0.0018749 | $0.00198749 | $0.00190162 | $847,036 | $1,931,760 |
| Nov-25 2025 | $0.00188664 | $0.00184593 | $0.00190963 | $0.00190128 | $741,783 | $1,886,183 |