Cap Mercado ฿95.44T
-4.6%
Volumen 24h ฿6.91T
35.06%
BTC % 51.05%
0.6%
ETH % 16.12%
-1.17%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-10 2024 | ฿462,233,157,957,384 | ฿460,322,715,758,066 | ฿470,718,025,653,300 | ฿470,335,155,823,072 | ฿2,372 | - |
Jun-09 2024 | ฿471,200,485,689,383 | ฿469,480,239,285,815 | ฿473,643,703,460,100 | ฿472,734,245,448,503 | ฿3,329 | - |
Jun-08 2024 | ฿472,734,245,448,503 | ฿468,311,657,738,325 | ฿473,417,429,343,984 | ฿472,356,610,155,299 | ฿4 | - |
Jun-07 2024 | ฿473,097,563,864,727 | ฿473,097,563,864,727 | ฿504,212,410,729,050 | ฿499,662,326,630,945 | ฿2,030 | - |
Jun-06 2024 | ฿500,385,611,478,289 | ฿496,274,753,380,209 | ฿511,629,357,815,713 | ฿511,009,257,266,809 | ฿2,716 | - |
Jun-05 2024 | ฿509,798,181,934,510 | ฿505,067,838,308,845 | ฿511,235,141,341,406 | ฿505,067,838,308,845 | ฿8,137 | - |
Jun-04 2024 | ฿505,067,838,308,845 | ฿493,533,300,503,892 | ฿505,067,838,308,845 | ฿493,998,622,735,065 | ฿2,524 | - |
Jun-03 2024 | ฿494,138,966,332,064 | ฿492,901,597,760,313 | ฿501,073,507,855,495 | ฿492,901,597,760,313 | ฿2,708 | - |
Jun-02 2024 | ฿492,901,597,760,313 | ฿492,901,597,760,313 | ฿520,118,612,965,090 | ฿519,832,081,417,374 | ฿3,041 | - |
Jun-01 2024 | ฿519,343,649,523,492 | ฿516,675,213,245,815 | ฿521,028,368,784,281 | ฿517,533,111,882,399 | ฿2,092 | - |
May-31 2024 | ฿517,225,394,442,452 | ฿513,593,358,894,697 | ฿533,875,115,042,081 | ฿533,875,115,042,081 | ฿3,176 | - |
May-30 2024 | ฿533,814,163,296,245 | ฿533,814,163,296,245 | ฿564,625,790,694,049 | ฿554,305,453,850,580 | ฿26,754 | - |
May-29 2024 | ฿555,270,376,936,777 | ฿545,630,711,812,350 | ฿555,270,376,936,777 | ฿545,926,952,868,111 | ฿1,794 | - |
May-28 2024 | ฿545,926,952,868,111 | ฿535,749,511,230,010 | ฿545,926,952,868,111 | ฿543,494,732,146,932 | ฿7,296 | - |
May-27 2024 | ฿543,494,732,146,932 | ฿536,875,417,112,757 | ฿553,692,853,257,362 | ฿543,533,689,095,828 | ฿10,226 | - |
Análisis de precios históricos y de mercado de just a cat (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 73 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72781 THB.