Cap Mercado R$13.85T
-4.31%
Volumen 24h R$1.02T
31.31%
BTC % 51.1%
0.5%
ETH % 16.15%
-1.42%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2024 | R$67,538,141,230,378 | R$67,259,001,335,611 | R$68,777,888,277,734 | R$68,721,946,127,714 | R$347 | - |
Jun-09 2024 | R$68,848,381,823,024 | R$68,597,031,952,174 | R$69,205,367,002,505 | R$69,072,483,624,121 | R$486 | - |
Jun-08 2024 | R$69,072,483,624,121 | R$68,426,287,330,688 | R$69,172,305,477,281 | R$69,017,306,306,512 | R$1 | - |
Jun-07 2024 | R$69,125,569,063,978 | R$69,125,569,063,978 | R$73,671,843,786,394 | R$73,007,018,649,691 | R$297 | - |
Jun-06 2024 | R$73,112,699,761,763 | R$72,512,051,128,002 | R$74,755,554,055,149 | R$74,664,949,480,968 | R$397 | - |
Jun-05 2024 | R$74,487,995,977,254 | R$73,796,832,631,746 | R$74,697,954,016,167 | R$73,796,832,631,746 | R$1,189 | - |
Jun-04 2024 | R$73,796,832,631,746 | R$72,111,490,007,819 | R$73,796,832,631,746 | R$72,179,479,501,921 | R$369 | - |
Jun-03 2024 | R$72,199,985,485,777 | R$72,019,190,205,485 | R$73,213,210,168,418 | R$72,019,190,205,485 | R$396 | - |
Jun-02 2024 | R$72,019,190,205,485 | R$72,019,190,205,485 | R$75,995,942,165,238 | R$75,954,076,263,142 | R$444 | - |
Jun-01 2024 | R$75,882,710,153,501 | R$75,492,817,686,715 | R$76,128,869,057,097 | R$75,618,167,584,882 | R$306 | - |
May-31 2024 | R$75,573,206,154,572 | R$75,042,519,583,185 | R$78,005,942,019,462 | R$78,005,942,019,462 | R$464 | - |
May-30 2024 | R$77,997,036,194,452 | R$77,997,036,194,452 | R$82,499,006,697,664 | R$80,991,074,271,614 | R$3,909 | - |
May-29 2024 | R$81,132,061,802,582 | R$79,723,584,168,775 | R$81,132,061,802,582 | R$79,766,868,753,444 | R$262 | - |
May-28 2024 | R$79,766,868,753,444 | R$78,279,815,133,674 | R$79,766,868,753,444 | R$79,411,490,382,718 | R$1,066 | - |
May-27 2024 | R$79,411,490,382,718 | R$78,444,324,297,961 | R$80,901,565,536,314 | R$79,417,182,488,252 | R$1,494 | - |
Análisis de precios históricos y de mercado de just a cat (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 73 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3664 BRL.