Cap Mercado HK$21.92T
-0.45%
Volumen 24h HK$1.18T
-12.5%
BTC % 49.95%
0.48%
ETH % 16.31%
-0.92%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$106,404,700,570,097 | HK$105,530,545,488,539 | HK$108,795,631,553,874 | HK$108,663,770,022,056 | HK$578 | - |
Jun-05 2024 | HK$108,406,240,418,596 | HK$107,400,354,586,676 | HK$108,711,803,232,383 | HK$107,400,354,586,676 | HK$1,730 | - |
Jun-04 2024 | HK$107,400,354,586,676 | HK$104,947,588,133,771 | HK$107,400,354,586,676 | HK$105,046,536,767,666 | HK$537 | - |
Jun-03 2024 | HK$105,076,380,188,566 | HK$104,813,259,448,577 | HK$106,550,978,573,223 | HK$104,813,259,448,577 | HK$576 | - |
Jun-02 2024 | HK$104,813,259,448,577 | HK$104,813,259,448,577 | HK$110,600,832,645,816 | HK$110,539,903,029,058 | HK$647 | - |
Jun-01 2024 | HK$110,436,040,231,597 | HK$109,868,609,520,954 | HK$110,794,288,039,641 | HK$110,051,037,723,227 | HK$445 | - |
May-31 2024 | HK$109,985,603,023,854 | HK$109,213,267,357,013 | HK$113,526,089,589,296 | HK$113,526,089,589,296 | HK$675 | - |
May-30 2024 | HK$113,513,128,480,671 | HK$113,513,128,480,671 | HK$120,065,079,440,362 | HK$117,870,507,241,597 | HK$5,689 | - |
May-29 2024 | HK$118,075,693,701,209 | HK$116,025,863,215,216 | HK$118,075,693,701,209 | HK$116,088,857,514,236 | HK$382 | - |
May-28 2024 | HK$116,088,857,514,236 | HK$113,924,671,324,165 | HK$116,088,857,514,236 | HK$115,571,656,956,065 | HK$1,552 | - |
May-27 2024 | HK$115,571,656,956,065 | HK$114,164,090,035,606 | HK$117,740,240,540,887 | HK$115,579,940,972,206 | HK$2,174 | - |
May-26 2024 | HK$115,579,940,972,206 | HK$114,474,744,847,924 | HK$121,622,841,259,592 | HK$121,622,841,259,592 | HK$2,187 | - |
May-25 2024 | HK$121,681,096,153,160 | HK$121,681,096,153,160 | HK$124,366,218,638,772 | HK$123,478,579,859,027 | HK$1,040 | - |
May-24 2024 | HK$123,478,579,859,027 | HK$121,718,022,978,747 | HK$129,663,250,325,730 | HK$129,663,250,325,730 | HK$449 | - |
May-23 2024 | HK$129,647,724,928,408 | HK$129,238,983,892,830 | HK$141,948,517,981,307 | HK$141,944,089,024,292 | HK$3,767 | - |
Análisis de precios históricos y de mercado de just a cat (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 69 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81 HKD.