Cap Mercado $4.00T
1.36%
Volumen 24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jupiter Perps LP (JLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $5.429 | $5.340 | $5.446 | $5.378 | $22,387,445 | $2,123,429,424 |
| Oct-18 2025 | $5.382 | $5.315 | $5.394 | $5.315 | $21,930,716 | $2,109,195,302 |
| Oct-17 2025 | $5.328 | $5.231 | $5.391 | $5.363 | $61,482,222 | $2,107,886,807 |
| Oct-16 2025 | $5.340 | $5.340 | $5.526 | $5.484 | $65,432,660 | $2,115,209,670 |
| Oct-15 2025 | $5.489 | $5.473 | $5.656 | $5.594 | $50,450,733 | $2,188,320,468 |
| Oct-14 2025 | $5.609 | $5.458 | $5.694 | $5.692 | $60,841,026 | $2,221,771,357 |
| Oct-13 2025 | $5.694 | $5.488 | $5.695 | $5.543 | $46,432,670 | $2,239,279,131 |
| Oct-12 2025 | $5.538 | $5.201 | $5.544 | $5.237 | $57,725,537 | $2,138,882,139 |
| Oct-11 2025 | $5.257 | $5.198 | $5.414 | $5.414 | $87,589,265 | $2,060,134,917 |
| Oct-10 2025 | $5.407 | $5.363 | $5.825 | $5.799 | $89,108,713 | $2,204,071,452 |
| Oct-09 2025 | $5.787 | $5.755 | $5.879 | $5.879 | $33,787,532 | $2,386,922,709 |
| Oct-08 2025 | $5.878 | $5.766 | $5.892 | $5.791 | $31,355,857 | $2,416,080,562 |
| Oct-07 2025 | $5.803 | $5.803 | $5.961 | $5.935 | $33,965,901 | $2,382,031,889 |
| Oct-06 2025 | $5.950 | $5.871 | $5.979 | $5.871 | $34,231,091 | $2,426,000,717 |
| Oct-05 2025 | $5.877 | $5.855 | $5.965 | $5.855 | $22,666,608 | $2,383,405,927 |