Cap Mercado $4.07T -3.44%
Volumen 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Jupiter Perps LP JLP

Precios Históricos de Jupiter Perps LP (JLP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $5.204 $5.157 $5.291 $5.291 $49,283,224 $1,828,425,731
Aug-17 2025 $5.325 $5.264 $5.344 $5.275 $24,555,270 $1,827,869,949
Aug-16 2025 $5.278 $5.236 $5.278 $5.237 $27,846,315 $1,811,841,339
Aug-15 2025 $5.230 $5.210 $5.367 $5.318 $46,596,834 $1,795,183,165
Aug-14 2025 $5.311 $5.282 $5.497 $5.432 $72,027,632 $1,823,809,301
Aug-13 2025 $5.417 $5.292 $5.417 $5.292 $54,575,169 $1,863,093,201
Aug-12 2025 $5.288 $5.081 $5.289 $5.092 $42,972,837 $1,840,627,969
Aug-11 2025 $5.091 $5.089 $5.215 $5.152 $38,184,217 $1,780,157,792
Aug-10 2025 $5.165 $5.106 $5.186 $5.126 $29,393,582 $1,807,041,449
Aug-09 2025 $5.120 $5.075 $5.158 $5.075 $22,712,707 $1,796,483,312
Aug-08 2025 $5.080 $5.036 $5.102 $5.051 $35,940,051 $1,784,746,221
Aug-07 2025 $5.046 $4.9309 $5.046 $4.9391 $19,590,294 $1,785,003,941
Aug-06 2025 $4.9481 $4.8611 $4.9651 $4.8883 $19,848,872 $1,736,525,969
Aug-05 2025 $4.8684 $4.8684 $4.9686 $4.9510 $25,421,303 $1,695,901,436
Aug-04 2025 $4.9625 $4.8557 $4.9625 $4.8557 $22,761,718 $1,718,531,284

Análisis de precios históricos y de mercado de Jupiter Perps LP (JLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 27-12-2023.