Cap Mercado $4.20T 1.39%
Volumen 24h $302.22B 31.6%
BTC % 53.51% -0.59%
ETH % 12.54% -0.23%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 15 Segundos atrás
Jupiter Perps LP JLP

Precios Históricos de Jupiter Perps LP (JLP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $5.537 $5.438 $5.550 $5.443 $48,272,655 $2,054,828,995
Sep-07 2025 $5.453 $5.389 $5.453 $5.389 $22,857,369 $2,030,363,975
Sep-06 2025 $5.386 $5.376 $5.421 $5.418 $18,351,052 $2,003,146,136
Sep-05 2025 $5.423 $5.398 $5.484 $5.406 $50,056,997 $2,020,392,620
Sep-04 2025 $5.428 $5.408 $5.512 $5.512 $46,754,127 $2,010,884,765
Sep-03 2025 $5.497 $5.459 $5.520 $5.483 $42,287,610 $2,024,565,111
Sep-02 2025 $5.472 $5.339 $5.472 $5.339 $49,991,214 $1,985,844,137
Sep-01 2025 $5.338 $5.317 $5.425 $5.376 $29,751,987 $1,918,257,786
Aug-31 2025 $5.411 $5.400 $5.440 $5.409 $21,167,833 $1,939,742,881
Aug-30 2025 $5.397 $5.351 $5.433 $5.417 $21,905,660 $1,930,327,783
Aug-29 2025 $5.411 $5.378 $5.557 $5.554 $65,935,254 $1,931,727,689
Aug-28 2025 $5.536 $5.424 $5.557 $5.429 $45,641,628 $1,972,155,886
Aug-27 2025 $5.434 $5.329 $5.501 $5.338 $34,462,340 $1,938,271,620
Aug-26 2025 $5.363 $5.233 $5.363 $5.233 $26,120,540 $1,901,774,349
Aug-25 2025 $5.232 $5.230 $5.522 $5.484 $33,718,512 $1,848,783,120

Análisis de precios históricos y de mercado de Jupiter Perps LP (JLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 622 días, desde el día 27-12-2023.