Cap Mercado $3.77T
2.69%
Volumen 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Jupiter Perps LP (JLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $5.024 | $4.9964 | $5.118 | $5.075 | $41,039,126 | $2,064,137,514 |
| Nov-07 2025 | $5.098 | $4.9128 | $5.112 | $4.9866 | $74,283,354 | $2,096,387,304 |
| Nov-06 2025 | $4.9661 | $4.9659 | $5.086 | $5.078 | $73,967,053 | $2,037,621,800 |
| Nov-05 2025 | $5.092 | $4.9083 | $5.110 | $4.9574 | $70,846,918 | $2,088,565,660 |
| Nov-04 2025 | $4.9600 | $4.9201 | $5.180 | $5.142 | $134,528,754 | $2,041,627,846 |
| Nov-03 2025 | $5.133 | $5.133 | $5.447 | $5.447 | $88,036,096 | $2,125,118,463 |
| Nov-02 2025 | $5.416 | $5.379 | $5.440 | $5.411 | $47,459,100 | $2,266,699,335 |
| Nov-01 2025 | $5.411 | $5.398 | $5.427 | $5.416 | $43,669,986 | $2,275,987,246 |
| Oct-31 2025 | $5.427 | $5.387 | $5.462 | $5.387 | $97,002,058 | $2,275,298,407 |
| Oct-30 2025 | $5.361 | $5.323 | $5.553 | $5.491 | $119,175,580 | $2,228,938,390 |
| Oct-29 2025 | $5.516 | $5.490 | $5.613 | $5.533 | $94,639,822 | $2,265,291,543 |
| Oct-28 2025 | $5.534 | $5.496 | $5.648 | $5.607 | $50,493,556 | $2,268,760,582 |
| Oct-27 2025 | $5.591 | $5.591 | $5.682 | $5.621 | $38,710,750 | $2,282,607,915 |
| Oct-26 2025 | $5.617 | $5.488 | $5.617 | $5.505 | $21,288,287 | $2,277,644,644 |
| Oct-25 2025 | $5.520 | $5.481 | $5.520 | $5.494 | $16,803,861 | $2,223,427,746 |