Cap Mercado $2.21T
2.4%
Volumen 24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Monedas
28.675
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jupiter Perps LP (JLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $3.1186 | $3.0548 | $3.1247 | $3.0680 | $39,746,825 | - |
| Sep-01 2024 | $3.0663 | $3.0663 | $3.1376 | $3.1169 | $26,042,652 | - |
| Aug-31 2024 | $3.1138 | $3.1115 | $3.1537 | $3.1506 | $15,297,881 | - |
| Aug-30 2024 | $3.1492 | $3.0959 | $3.1612 | $3.1514 | $32,924,621 | - |
| Aug-29 2024 | $3.1501 | $3.1379 | $3.2054 | $3.1708 | $32,158,826 | - |
| Aug-28 2024 | $3.1646 | $3.1504 | $3.1982 | $3.1764 | $50,774,914 | - |
| Aug-27 2024 | $3.1892 | $3.1892 | $3.2857 | $3.2722 | $48,292,124 | - |
| Aug-26 2024 | $3.2667 | $3.2667 | $3.3261 | $3.3081 | $51,048,943 | - |
| Aug-25 2024 | $3.3198 | $3.2672 | $3.3264 | $3.2972 | $40,345,725 | - |
| Aug-24 2024 | $3.2944 | $3.2448 | $3.3154 | $3.2541 | $42,802,787 | - |
| Aug-23 2024 | $3.2424 | $3.1529 | $3.2494 | $3.1559 | $43,175,834 | - |
| Aug-22 2024 | $3.1507 | $3.1240 | $3.1636 | $3.1420 | $25,428,977 | - |
| Aug-21 2024 | $3.1500 | $3.1211 | $3.1594 | $3.1511 | $34,137,992 | - |
| Aug-20 2024 | $3.1548 | $3.1377 | $3.2034 | $3.1624 | $34,022,869 | - |
| Aug-19 2024 | $3.1548 | $3.1283 | $3.1613 | $3.1304 | $31,668,066 | - |