Cap Mercado $2.17T
0.24%
Volumen 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monedas
28.769
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jupiter Perps LP (JLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $3.1084 | $3.1031 | $3.1289 | $3.1205 | $36,442,262 | - |
| Sep-15 2024 | $3.1124 | $3.1124 | $3.1705 | $3.1611 | $25,425,572 | - |
| Sep-14 2024 | $3.1641 | $3.1564 | $3.1890 | $3.1833 | $21,774,486 | - |
| Sep-13 2024 | $3.1814 | $3.1314 | $3.1814 | $3.1414 | $45,936,371 | - |
| Sep-12 2024 | $3.1447 | $3.1155 | $3.1447 | $3.1169 | $47,158,206 | - |
| Sep-11 2024 | $3.1140 | $3.0820 | $3.1349 | $3.1349 | $64,608,963 | - |
| Sep-10 2024 | $3.1357 | $3.1037 | $3.1394 | $3.1202 | $47,303,955 | - |
| Sep-09 2024 | $3.1215 | $3.0556 | $3.1308 | $3.0798 | $53,132,394 | - |
| Sep-08 2024 | $3.0716 | $3.0406 | $3.0830 | $3.0549 | $31,050,354 | - |
| Sep-07 2024 | $3.0450 | $3.0231 | $3.0681 | $3.0301 | $27,628,375 | - |
| Sep-06 2024 | $3.0239 | $2.9912 | $3.1181 | $3.0783 | $68,721,059 | - |
| Sep-05 2024 | $3.0764 | $3.0531 | $3.1264 | $3.1264 | $47,029,681 | - |
| Sep-04 2024 | $3.1316 | $3.0198 | $3.1316 | $3.0577 | $49,540,750 | - |
| Sep-03 2024 | $3.0668 | $3.0668 | $3.1301 | $3.1188 | $31,148,210 | - |
| Sep-02 2024 | $3.1186 | $3.0548 | $3.1247 | $3.0680 | $39,746,825 | - |