Cap Mercado $2.16T
-0.23%
Volumen 24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jupiter Perps LP (JLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $3.1072 | $3.0786 | $3.1881 | $3.0885 | $77,098,832 | - |
| Aug-06 2024 | $3.0987 | $2.9755 | $3.1357 | $2.9755 | $70,685,496 | - |
| Aug-05 2024 | $2.9863 | $2.7690 | $3.0065 | $3.0065 | $72,164,224 | - |
| Aug-04 2024 | $3.0277 | $2.9709 | $3.0809 | $3.0637 | $38,734,423 | - |
| Aug-03 2024 | $3.0461 | $3.0368 | $3.1367 | $3.1342 | $37,008,087 | - |
| Aug-02 2024 | $3.1285 | $3.1275 | $3.2442 | $3.2442 | $68,263,373 | - |
| Aug-01 2024 | $3.2431 | $3.1864 | $3.2579 | $3.2495 | $58,881,286 | - |
| Jul-31 2024 | $3.2505 | $3.2451 | $3.2768 | $3.2506 | $59,061,363 | - |
| Jul-30 2024 | $3.2587 | $3.2465 | $3.2641 | $3.2488 | $51,390,290 | - |
| Jul-29 2024 | $3.2542 | $3.2542 | $3.2984 | $3.2623 | $47,454,044 | - |
| Jul-28 2024 | $3.2516 | $3.2234 | $3.2570 | $3.2327 | $31,776,727 | - |
| Jul-27 2024 | $3.2446 | $3.2162 | $3.2577 | $3.2355 | $47,772,642 | - |
| Jul-26 2024 | $3.2403 | $3.1789 | $3.2403 | $3.1789 | $39,603,821 | - |
| Jul-25 2024 | $3.1764 | $3.1378 | $3.1955 | $3.1955 | $70,933,976 | - |
| Jul-24 2024 | $3.1879 | $3.1802 | $3.2197 | $3.1958 | $47,965,403 | - |