Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Junkcoin (JKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01094 | $0.010919 | $0.011091 | $0.011008 | $4,631 | $195,210 |
| Dec-17 2025 | $0.011955 | $0.011954 | $0.012297 | $0.012197 | $2,357 | $213,319 |
| Dec-16 2025 | $0.012198 | $0.012039 | $0.012298 | $0.012039 | $2,268 | $217,665 |
| Dec-15 2025 | $0.011987 | $0.011987 | $0.013115 | $0.012526 | $2,695 | $213,895 |
| Dec-14 2025 | $0.012526 | $0.012526 | $0.012899 | $0.012899 | $2,270 | $223,522 |
| Dec-13 2025 | $0.012898 | $0.012809 | $0.01402 | $0.013102 | $2,756 | $230,144 |
| Dec-12 2025 | $0.012921 | $0.012864 | $0.012999 | $0.012963 | $2,249 | $230,571 |
| Dec-11 2025 | $0.012866 | $0.012866 | $0.013034 | $0.013029 | $2,401 | $229,582 |
| Dec-10 2025 | $0.013063 | $0.01299 | $0.013636 | $0.013561 | $2,426 | $233,101 |
| Dec-09 2025 | $0.013561 | $0.013299 | $0.013698 | $0.013698 | $2,488 | $241,985 |
| Dec-08 2025 | $0.01369 | $0.012895 | $0.013921 | $0.013644 | $2,702 | $244,275 |
| Dec-07 2025 | $0.013645 | $0.012908 | $0.014262 | $0.013295 | $3,007 | $243,479 |
| Dec-06 2025 | $0.013294 | $0.013149 | $0.01498 | $0.01498 | $3,146 | $237,221 |
| Dec-05 2025 | $0.014979 | $0.013767 | $0.015244 | $0.015244 | $3,120 | $267,286 |
| Dec-04 2025 | $0.015242 | $0.015242 | $0.015762 | $0.015684 | $3,006 | $271,967 |