Cap Mercado $2.50T
-1.06%
Volumen 24h $167.32B
-0.53%
BTC % 53.73%
-0.57%
ETH % 9.56%
0.83%
Monedas
34.237
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Junkcoin (JKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0080636 | $0.00796983 | $0.00811606 | $0.00811606 | $50,744 | $143,881 |
| Feb-16 2026 | $0.00811597 | $0.00734541 | $0.00811597 | $0.00757964 | $49,724 | $144,815 |
| Feb-15 2026 | $0.007417 | $0.006701 | $0.00762369 | $0.00691739 | $39,163 | $132,344 |
| Feb-14 2026 | $0.00691654 | $0.00621776 | $0.00818214 | $0.0081811 | $36,065 | $123,414 |
| Feb-13 2026 | $0.00817476 | $0.00764766 | $0.00827836 | $0.00773434 | $58,159 | $145,864 |
| Feb-12 2026 | $0.0077524 | $0.00740671 | $0.00829032 | $0.00757778 | $60,692 | $138,328 |
| Feb-11 2026 | $0.00757631 | $0.0074794 | $0.00799556 | $0.00799556 | $57,535 | $135,186 |
| Feb-10 2026 | $0.00791158 | $0.00749855 | $0.00800596 | $0.00750843 | $42,609 | $141,169 |
| Feb-09 2026 | $0.00767887 | $0.00664261 | $0.00774757 | $0.00739395 | $38,610 | $137,016 |
| Feb-08 2026 | $0.00796337 | $0.00796337 | $0.00869853 | $0.00828449 | $58,522 | $142,093 |
| Feb-07 2026 | $0.00811403 | $0.00802525 | $0.008559 | $0.00819863 | $63,029 | $144,781 |
| Feb-06 2026 | $0.00810662 | $0.00809069 | $0.00843928 | $0.00835531 | $66,137 | $144,649 |
| Feb-05 2026 | $0.00843626 | $0.00817286 | $0.00855048 | $0.00846842 | $62,262 | $150,531 |
| Feb-04 2026 | $0.00828544 | $0.0082569 | $0.00857002 | $0.00857002 | $60,991 | $147,839 |
| Feb-03 2026 | $0.00830901 | $0.00830296 | $0.00857331 | $0.00837761 | $61,826 | $148,260 |