Cap Mercado $2.58T
2.52%
Volumen 24h $215.59B
13.41%
BTC % 54.66%
1%
ETH % 9.6%
-0.2%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Junkcoin (JKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00771588 | $0.00765687 | $0.00774312 | $0.00767867 | $6,517 | $137,676 |
| Mar-08 2026 | $0.00781516 | $0.00781516 | $0.00842543 | $0.00835658 | $7,231 | $139,448 |
| Mar-07 2026 | $0.00835666 | $0.00830763 | $0.00854277 | $0.00853988 | $7,745 | $149,110 |
| Mar-06 2026 | $0.00854013 | $0.00847377 | $0.00869604 | $0.00869373 | $7,663 | $152,384 |
| Mar-05 2026 | $0.00859531 | $0.00837567 | $0.00871604 | $0.00870683 | $7,915 | $153,368 |
| Mar-04 2026 | $0.00870688 | $0.00870688 | $0.0090302 | $0.00878927 | $8,388 | $155,359 |
| Mar-03 2026 | $0.00878959 | $0.007574 | $0.0087912 | $0.00850533 | $8,330 | $156,835 |
| Mar-02 2026 | $0.00850709 | $0.00720478 | $0.00850744 | $0.00759384 | $8,201 | $151,794 |
| Mar-01 2026 | $0.00753908 | $0.00636065 | $0.00753908 | $0.0070982 | $33,375 | $134,522 |
| Feb-28 2026 | $0.00726117 | $0.00704806 | $0.00738883 | $0.00721054 | $35,911 | $129,563 |
| Feb-27 2026 | $0.00722814 | $0.00630185 | $0.00730927 | $0.00660217 | $39,971 | $128,974 |
| Feb-26 2026 | $0.00660744 | $0.00543102 | $0.00660744 | $0.0059709 | $44,862 | $117,898 |
| Feb-25 2026 | $0.006053 | $0.00527511 | $0.00675644 | $0.00626616 | $38,680 | $108,005 |
| Feb-24 2026 | $0.00602596 | $0.00587942 | $0.00776094 | $0.00776068 | $43,442 | $107,523 |
| Feb-23 2026 | $0.00774594 | $0.00757659 | $0.00787386 | $0.00784643 | $42,647 | $138,213 |