Cap Mercado $3.33T
-0.52%
Volumen 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Junkcoin (JKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.012092 | $0.012091 | $0.012768 | $0.012768 | $55,457 | $215,763 |
| Jan-06 2026 | $0.012387 | $0.012197 | $0.012844 | $0.012535 | $44,939 | $221,034 |
| Jan-05 2026 | $0.012601 | $0.010891 | $0.012601 | $0.012308 | $2,978 | $224,846 |
| Jan-04 2026 | $0.01228 | $0.012159 | $0.012373 | $0.012209 | $2,153 | $219,123 |
| Jan-03 2026 | $0.01221 | $0.012103 | $0.012702 | $0.012702 | $2,319 | $217,880 |
| Jan-02 2026 | $0.012671 | $0.011272 | $0.012671 | $0.011272 | $2,256 | $226,093 |
| Jan-01 2026 | $0.011271 | $0.011185 | $0.011271 | $0.01122 | $1,937 | $201,128 |
| Dec-31 2025 | $0.011221 | $0.011221 | $0.011416 | $0.011416 | $1,998 | $200,227 |
| Dec-30 2025 | $0.011433 | $0.010878 | $0.011462 | $0.010881 | $2,552 | $204,004 |
| Dec-29 2025 | $0.010882 | $0.010882 | $0.011 | $0.010995 | $2,054 | $194,179 |
| Dec-28 2025 | $0.010995 | $0.010934 | $0.010995 | $0.010934 | $2,041 | $196,196 |
| Dec-27 2025 | $0.010924 | $0.010881 | $0.010924 | $0.010881 | $2,050 | $194,924 |
| Dec-26 2025 | $0.010881 | $0.01088 | $0.010923 | $0.010922 | $1,908 | $194,168 |
| Dec-25 2025 | $0.010924 | $0.010879 | $0.011206 | $0.011204 | $2,072 | $194,925 |
| Dec-24 2025 | $0.011204 | $0.011148 | $0.011236 | $0.011213 | $1,930 | $199,930 |