Cap Mercado $2.52T
1.71%
Volumen 24h $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Junkcoin (JKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00781194 | $0.00781091 | $0.00787725 | $0.00787725 | $2,816 | $139,391 |
| Mar-28 2026 | $0.00787447 | $0.00787447 | $0.00796927 | $0.00796876 | $2,748 | $140,506 |
| Mar-27 2026 | $0.00796729 | $0.00796638 | $0.00814002 | $0.00813828 | $3,078 | $142,162 |
| Mar-26 2026 | $0.00813901 | $0.00798809 | $0.00864914 | $0.0081491 | $3,232 | $145,227 |
| Mar-25 2026 | $0.00814949 | $0.00808878 | $0.00855763 | $0.00847287 | $3,121 | $145,414 |
| Mar-24 2026 | $0.00845543 | $0.00742208 | $0.00906101 | $0.00742208 | $3,349 | $150,873 |
| Mar-23 2026 | $0.00747079 | $0.00747079 | $0.00805059 | $0.00785961 | $3,293 | $133,303 |
| Mar-22 2026 | $0.00768779 | $0.00768779 | $0.00845554 | $0.00845552 | $3,694 | $137,175 |
| Mar-21 2026 | $0.00845465 | $0.00821113 | $0.00850177 | $0.00821113 | $2,952 | $150,859 |
| Mar-20 2026 | $0.00821254 | $0.00820989 | $0.00827266 | $0.00827129 | $2,889 | $146,539 |
| Mar-19 2026 | $0.00827125 | $0.00817502 | $0.00830212 | $0.00817502 | $3,049 | $147,586 |
| Mar-18 2026 | $0.00817488 | $0.00817488 | $0.00831361 | $0.00825082 | $2,960 | $145,867 |
| Mar-17 2026 | $0.00825116 | $0.00808734 | $0.00846521 | $0.00829772 | $3,208 | $147,228 |
| Mar-16 2026 | $0.00829463 | $0.00788736 | $0.00867295 | $0.00794869 | $3,063 | $148,003 |
| Mar-15 2026 | $0.00794825 | $0.00772554 | $0.0080284 | $0.00788273 | $2,990 | $141,823 |