Cap Mercado $3.21T
-0.96%
Volumen 24h $224.97B
-1.87%
BTC % 54.83%
0.07%
ETH % 11.09%
-0.63%
Monedas
34.145
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Junkcoin (JKC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.011362 | $0.010786 | $0.011751 | $0.011751 | $58,871 | $202,751 |
| Jan-27 2026 | $0.011754 | $0.010979 | $0.011819 | $0.011556 | $60,206 | $209,743 |
| Jan-26 2026 | $0.011277 | $0.010998 | $0.011878 | $0.011296 | $31,897 | $201,229 |
| Jan-25 2026 | $0.011875 | $0.010912 | $0.011875 | $0.01092 | $60,144 | $211,898 |
| Jan-24 2026 | $0.01188 | $0.010802 | $0.01188 | $0.011468 | $60,868 | $211,983 |
| Jan-23 2026 | $0.01166 | $0.010917 | $0.011782 | $0.011306 | $61,569 | $208,057 |
| Jan-22 2026 | $0.011599 | $0.010811 | $0.011697 | $0.010818 | $59,986 | $206,964 |
| Jan-21 2026 | $0.011192 | $0.011192 | $0.012652 | $0.011897 | $47,615 | $199,714 |
| Jan-20 2026 | $0.01237 | $0.011799 | $0.012676 | $0.012206 | $46,443 | $220,722 |
| Jan-19 2026 | $0.012491 | $0.011921 | $0.012686 | $0.012409 | $44,173 | $222,893 |
| Jan-18 2026 | $0.012501 | $0.011641 | $0.012992 | $0.012139 | $46,525 | $223,072 |
| Jan-17 2026 | $0.012613 | $0.01148 | $0.012811 | $0.012596 | $51,890 | $225,069 |
| Jan-16 2026 | $0.01116 | $0.01116 | $0.012021 | $0.011651 | $52,072 | $199,141 |
| Jan-15 2026 | $0.011639 | $0.010841 | $0.011804 | $0.010943 | $57,484 | $207,691 |
| Jan-14 2026 | $0.011233 | $0.010833 | $0.011725 | $0.010851 | $57,452 | $200,438 |