Cap Mercado $3.28T
1.09%
Volumen 24h $304.05B
14.27%
BTC % 54.85%
-0.49%
ETH % 11.13%
0%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jungle Labz (JNGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-12 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-11 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-10 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-09 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-08 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
| Sep-07 2025 | $0.0050653 | $0.0050653 | $0.00520948 | $0.00520948 | - | - |
| Sep-06 2025 | $0.00520948 | $0.00520948 | $0.00548153 | $0.00548153 | - | - |
| Sep-05 2025 | $0.00548153 | $0.00548153 | $0.00548153 | $0.00548153 | - | - |
| Sep-04 2025 | $0.00548153 | $0.00538193 | $0.00549946 | $0.00538193 | - | - |
| Sep-03 2025 | $0.00538193 | $0.00538193 | $0.00538193 | $0.00538193 | - | - |
| Sep-02 2025 | $0.00538193 | $0.00538193 | $0.00545973 | $0.00538221 | - | - |
| Sep-01 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
| Aug-31 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
| Aug-30 2025 | $0.00538221 | $0.00535064 | $0.00538221 | $0.00535064 | - | - |