Cap Mercado $4.51T
1.01%
Volumen 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-12 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-11 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-10 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-09 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-08 2025 | $0.0050653 | $0.0050653 | $0.0050653 | $0.0050653 | - | - |
Sep-07 2025 | $0.0050653 | $0.0050653 | $0.00520948 | $0.00520948 | - | - |
Sep-06 2025 | $0.00520948 | $0.00520948 | $0.00548153 | $0.00548153 | - | - |
Sep-05 2025 | $0.00548153 | $0.00548153 | $0.00548153 | $0.00548153 | - | - |
Sep-04 2025 | $0.00548153 | $0.00538193 | $0.00549946 | $0.00538193 | - | - |
Sep-03 2025 | $0.00538193 | $0.00538193 | $0.00538193 | $0.00538193 | - | - |
Sep-02 2025 | $0.00538193 | $0.00538193 | $0.00545973 | $0.00538221 | - | - |
Sep-01 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
Aug-31 2025 | $0.00538221 | $0.00538221 | $0.00538221 | $0.00538221 | - | - |
Aug-30 2025 | $0.00538221 | $0.00535064 | $0.00538221 | $0.00535064 | - | - |