Cap Mercado $3.95T
1.09%
Volumen 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de JumpToken (JMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1323 | $1.1214 | $1.1403 | $1.1403 | $6,234 | $2,144,609 |
| Jul-14 2025 | $1.1418 | $1.1412 | $1.1733 | $1.1607 | $5,278 | $2,162,734 |
| Jul-13 2025 | $1.1591 | $1.1588 | $1.1712 | $1.1659 | $3,852 | $2,195,469 |
| Jul-12 2025 | $1.1650 | $1.1576 | $1.1953 | $1.1844 | $4,126 | $2,206,552 |
| Jul-11 2025 | $1.1824 | $1.1824 | $1.2060 | $1.2001 | $7,773 | $2,239,552 |
| Jul-10 2025 | $1.2024 | $1.1822 | $1.2024 | $1.1863 | $7,466 | $2,277,428 |
| Jul-09 2025 | $1.1900 | $1.1772 | $1.1984 | $1.1809 | $7,053 | $2,253,944 |
| Jul-08 2025 | $1.1807 | $1.1665 | $1.1838 | $1.1700 | $7,408 | $2,236,292 |
| Jul-07 2025 | $1.1680 | $1.1605 | $1.1706 | $1.1625 | $5,443 | $2,212,360 |
| Jul-06 2025 | $1.1641 | $1.1446 | $1.1650 | $1.1477 | $3,080 | $2,204,904 |
| Jul-05 2025 | $1.1488 | $1.1342 | $1.1492 | $1.1342 | $5,221 | $2,175,842 |
| Jul-04 2025 | $1.1411 | $1.1304 | $1.1615 | $1.1603 | $6,126 | $2,161,314 |
| Jul-03 2025 | $1.1599 | $1.1538 | $1.1761 | $1.1703 | $5,006 | $2,196,972 |
| Jul-02 2025 | $1.1735 | $1.1232 | $1.1818 | $1.1268 | $14,289 | $2,222,782 |
| Jul-01 2025 | $1.1221 | $1.1221 | $1.1534 | $1.1534 | $4,083 | $2,125,297 |