Cap Mercado $2.65T
1.69%
Volumen 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JumpToken (JMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.636173 | $0.627993 | $0.636482 | $0.629077 | $11,183 | $1,204,907 |
| Apr-08 2026 | $0.631192 | $0.628325 | $0.634609 | $0.633119 | $14,510 | $1,195,473 |
| Apr-07 2026 | $0.630898 | $0.61737 | $0.630898 | $0.62729 | $11,512 | $1,194,915 |
| Apr-06 2026 | $0.624396 | $0.624396 | $0.637698 | $0.637698 | $6,622 | $1,182,600 |
| Apr-05 2026 | $0.635687 | $0.631621 | $0.637586 | $0.636846 | $4,915 | $1,203,985 |
| Apr-04 2026 | $0.637548 | $0.637548 | $0.641367 | $0.641367 | $3,091 | $1,207,510 |
| Apr-03 2026 | $0.641338 | $0.641338 | $0.653572 | $0.651894 | $6,877 | $1,214,688 |
| Apr-02 2026 | $0.651119 | $0.643527 | $0.662053 | $0.662053 | $17,366 | $1,233,214 |
| Apr-01 2026 | $0.661752 | $0.659244 | $0.662553 | $0.659851 | $12,580 | $1,253,353 |
| Mar-31 2026 | $0.65838 | $0.646146 | $0.659424 | $0.64816 | $15,383 | $1,246,967 |
| Mar-30 2026 | $0.648584 | $0.640311 | $0.64876 | $0.640311 | $11,857 | $1,228,412 |
| Mar-29 2026 | $0.642088 | $0.642088 | $0.650134 | $0.650134 | $5,203 | $1,216,109 |
| Mar-28 2026 | $0.652441 | $0.652441 | $0.65558 | $0.654998 | $4,717 | $1,235,717 |
| Mar-27 2026 | $0.655196 | $0.650978 | $0.663076 | $0.658462 | $14,340 | $1,240,936 |
| Mar-26 2026 | $0.658332 | $0.655011 | $0.662805 | $0.662805 | $13,446 | $1,246,875 |