Cap Mercado $2.61T
-0.2%
Volumen 24h $141.02B
-42.64%
BTC % 54.12%
-0.12%
ETH % 9.97%
0.2%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JumpToken (JMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.666909 | $0.66652 | $0.679244 | $0.675849 | $6,228 | $1,263,121 |
| Mar-19 2026 | $0.677168 | $0.675763 | $0.685512 | $0.683573 | $10,960 | $1,282,550 |
| Mar-18 2026 | $0.682918 | $0.67927 | $0.694748 | $0.688829 | $16,694 | $1,293,440 |
| Mar-17 2026 | $0.690693 | $0.681555 | $0.690693 | $0.685178 | $13,509 | $1,308,167 |
| Mar-16 2026 | $0.685325 | $0.674794 | $0.68632 | $0.675187 | $14,937 | $1,297,999 |
| Mar-15 2026 | $0.677222 | $0.657275 | $0.677222 | $0.657275 | $10,308 | $1,282,652 |
| Mar-14 2026 | $0.65614 | $0.649163 | $0.658666 | $0.649914 | $10,041 | $1,242,723 |
| Mar-13 2026 | $0.649251 | $0.645112 | $0.655725 | $0.645112 | $13,395 | $1,229,676 |
| Mar-12 2026 | $0.645642 | $0.644774 | $0.65299 | $0.65299 | $5,665 | $1,222,841 |
| Mar-11 2026 | $0.653769 | $0.648996 | $0.655485 | $0.650233 | $8,257 | $1,238,234 |
| Mar-10 2026 | $0.649628 | $0.643631 | $0.654393 | $0.643631 | $14,227 | $1,230,391 |
| Mar-09 2026 | $0.643632 | $0.626096 | $0.645129 | $0.626096 | $14,382 | $1,219,034 |
| Mar-08 2026 | $0.628173 | $0.619998 | $0.629594 | $0.620651 | $12,583 | $1,189,755 |
| Mar-07 2026 | $0.620024 | $0.618317 | $0.622653 | $0.618317 | $12,184 | $1,174,321 |
| Mar-06 2026 | $0.618159 | $0.614046 | $0.627324 | $0.625365 | $11,854 | $1,170,788 |