Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JumpToken (JMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0827 | $1.0450 | $1.0860 | $1.0450 | $9,661 | $2,050,649 |
| Aug-19 2025 | $1.0507 | $1.0448 | $1.0679 | $1.0628 | $7,609 | $1,990,033 |
| Aug-18 2025 | $1.0714 | $1.0506 | $1.0792 | $1.0792 | $8,444 | $2,029,378 |
| Aug-17 2025 | $1.0830 | $1.0776 | $1.0946 | $1.0776 | $4,536 | $2,051,305 |
| Aug-16 2025 | $1.0761 | $1.0708 | $1.0861 | $1.0775 | $4,805 | $2,038,301 |
| Aug-15 2025 | $1.0836 | $1.0675 | $1.1011 | $1.0942 | $6,873 | $2,052,388 |
| Aug-14 2025 | $1.0922 | $1.0836 | $1.1276 | $1.1244 | $15,245 | $2,068,640 |
| Aug-13 2025 | $1.1247 | $1.1157 | $1.1330 | $1.1212 | $5,516 | $2,130,320 |
| Aug-12 2025 | $1.1229 | $1.0967 | $1.1260 | $1.1097 | $7,345 | $2,126,857 |
| Aug-11 2025 | $1.1080 | $1.1064 | $1.1450 | $1.1308 | $8,297 | $2,098,718 |
| Aug-10 2025 | $1.1287 | $1.1246 | $1.1457 | $1.1359 | $5,854 | $2,137,905 |
| Aug-09 2025 | $1.1349 | $1.1260 | $1.1522 | $1.1260 | $5,066 | $2,149,537 |
| Aug-08 2025 | $1.1277 | $1.1169 | $1.1297 | $1.1220 | $4,696 | $2,135,998 |
| Aug-07 2025 | $1.1206 | $1.0939 | $1.1206 | $1.0971 | $3,829 | $2,122,437 |
| Aug-06 2025 | $1.0966 | $1.0755 | $1.1045 | $1.0841 | $3,843 | $2,077,041 |