Cap Mercado $4.31T
1.64%
Volumen 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JumpToken (JMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0070 | $1.0007 | $1.0132 | $1.0132 | $4,274 | $1,907,359 |
| Sep-10 2025 | $1.0182 | $1.0127 | $1.0258 | $1.0167 | $4,489 | $1,928,548 |
| Sep-09 2025 | $1.0159 | $0.9976 | $1.0322 | $1.0295 | $5,688 | $1,924,149 |
| Sep-08 2025 | $1.0290 | $1.0151 | $1.0370 | $1.0175 | $11,557 | $1,949,028 |
| Sep-07 2025 | $1.0161 | $1.0039 | $1.0161 | $1.0051 | $2,139 | $1,924,487 |
| Sep-06 2025 | $1.0018 | $0.9989 | $1.0058 | $0.9997 | $2,594 | $1,897,466 |
| Sep-05 2025 | $1.0006 | $0.9939 | $1.0063 | $0.9939 | $1,943 | $1,895,225 |
| Sep-04 2025 | $0.9967 | $0.9916 | $1.0034 | $1.0021 | $1,717 | $1,887,856 |
| Sep-03 2025 | $1.0007 | $0.9942 | $1.0043 | $0.9952 | $2,558 | $1,895,455 |
| Sep-02 2025 | $0.9964 | $0.987769 | $0.9998 | $0.9909 | $4,149 | $1,887,291 |
| Sep-01 2025 | $0.989351 | $0.98802 | $1.0193 | $1.0107 | $9,187 | $1,873,821 |
| Aug-31 2025 | $1.0148 | $1.0148 | $1.0317 | $1.0296 | $3,950 | $1,922,030 |
| Aug-30 2025 | $1.0281 | $1.0189 | $1.0335 | $1.0335 | $3,445 | $1,947,315 |
| Aug-29 2025 | $1.0326 | $1.0223 | $1.0580 | $1.0580 | $9,198 | $1,955,790 |
| Aug-28 2025 | $1.0601 | $1.0512 | $1.0653 | $1.0552 | $5,869 | $2,007,829 |