Cap Mercado $2.42T -0.35%
Volumen 24h $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 21 Segundos atrás
JumpToken JMPT

Precios Históricos de JumpToken (JMPT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $1.0852 $1.0831 $1.1015 $1.1011 $5,889 $2,055,476
Aug-23 2024 $1.1015 $1.0873 $1.1050 $1.0937 $8,002 $2,086,324
Aug-22 2024 $1.0985 $1.0782 $1.1002 $1.0838 $24,867 $2,080,700
Aug-21 2024 $1.0842 $1.0555 $1.0869 $1.0693 $9,502 $2,053,482
Aug-20 2024 $1.0736 $1.0610 $1.0924 $1.0788 $9,298 $2,033,453
Aug-19 2024 $1.0758 $1.0512 $1.0998 $1.0916 $61,319 $2,037,665
Aug-18 2024 $1.0990 $1.0970 $1.1058 $1.0999 $3,566 $2,081,560
Aug-17 2024 $1.1013 $1.0790 $1.1038 $1.0790 $5,171 $2,085,908
Aug-16 2024 $1.0812 $1.0729 $1.0867 $1.0786 $5,970 $2,047,907
Aug-15 2024 $1.0789 $1.0659 $1.0900 $1.0813 $8,651 $2,043,542
Aug-14 2024 $1.0842 $1.0698 $1.0872 $1.0856 $7,388 $2,053,564
Aug-13 2024 $1.0868 $1.0773 $1.0977 $1.0915 $10,986 $2,058,467
Aug-12 2024 $1.0843 $1.0696 $1.0921 $1.0696 $13,437 $2,053,717
Aug-11 2024 $1.0726 $1.0683 $1.0979 $1.0856 $8,535 $2,031,558
Aug-10 2024 $1.0853 $1.0594 $1.0867 $1.0639 $4,238 $2,055,687

Análisis de precios históricos y de mercado de JumpToken (JMPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 952 días, desde el día 16-01-2022.