Cap Mercado $2.12T
-0.75%
Volumen 24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de JumpToken (JMPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $1.0431 | $1.0328 | $1.0452 | $1.0382 | $4,886 | $1,975,754 |
| Sep-09 2024 | $1.0385 | $1.0210 | $1.0422 | $1.0213 | $7,602 | $1,967,076 |
| Sep-08 2024 | $1.0234 | $1.0013 | $1.0234 | $1.0013 | $6,421 | $1,938,422 |
| Sep-07 2024 | $0.9999 | $0.987516 | $1.0060 | $0.9941 | $5,725 | $1,893,937 |
| Sep-06 2024 | $0.989439 | $0.979152 | $1.0130 | $0.9991 | $12,056 | $1,873,988 |
| Sep-05 2024 | $0.9974 | $0.9952 | $1.0099 | $1.0055 | $8,349 | $1,889,177 |
| Sep-04 2024 | $1.0082 | $0.9915 | $1.0116 | $1.0111 | $12,457 | $1,909,675 |
| Sep-03 2024 | $1.0117 | $1.0117 | $1.0362 | $1.0232 | $8,065 | $1,916,305 |
| Sep-02 2024 | $1.0257 | $1.0055 | $1.0259 | $1.0130 | $7,145 | $1,942,826 |
| Sep-01 2024 | $1.0072 | $1.0072 | $1.0340 | $1.0340 | $7,968 | $1,907,635 |
| Aug-31 2024 | $1.0358 | $1.0329 | $1.0516 | $1.0410 | $5,053 | $1,961,837 |
| Aug-30 2024 | $1.0423 | $1.0198 | $1.0446 | $1.0353 | $7,850 | $1,974,175 |
| Aug-29 2024 | $1.0362 | $1.0294 | $1.0499 | $1.0409 | $6,911 | $1,962,677 |
| Aug-28 2024 | $1.0393 | $1.0284 | $1.0491 | $1.0351 | $12,149 | $1,968,577 |
| Aug-27 2024 | $1.0292 | $1.0292 | $1.0622 | $1.0535 | $10,337 | $1,949,368 |