Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de JUGNI (JUGNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014793 | $0.00014793 | $0.00016602 | $0.00016602 | - | - |
| Jun-21 2025 | $0.00016602 | $0.00016602 | $0.00016602 | $0.00016602 | - | - |
| Jun-20 2025 | $0.00016602 | $0.00016602 | $0.00016602 | $0.00016602 | - | - |
| Jun-19 2025 | $0.00016602 | $0.00016107 | $0.00016602 | $0.00016107 | - | - |
| Jun-18 2025 | $0.00016107 | $0.00016107 | $0.00017411 | $0.00017411 | - | - |
| Jun-17 2025 | $0.00017411 | $0.00017411 | $0.00018135 | $0.00018135 | - | - |
| Jun-16 2025 | $0.00018135 | $0.00017666 | $0.00018135 | $0.00017666 | - | - |
| Jun-15 2025 | $0.00017666 | $0.00017666 | $0.00018183 | $0.00018183 | - | - |
| Jun-14 2025 | $0.00018183 | $0.00018183 | $0.00020577 | $0.00020577 | - | - |
| Jun-13 2025 | $0.00020577 | $0.00020577 | $0.00020577 | $0.00020577 | - | - |
| Jun-12 2025 | $0.00020577 | $0.00019998 | $0.00020577 | $0.00019998 | - | - |
| Jun-11 2025 | $0.00019998 | $0.00019998 | $0.00019998 | $0.00019998 | - | - |
| Jun-10 2025 | $0.00019998 | $0.00019289 | $0.00019998 | $0.00019289 | - | - |
| Jun-09 2025 | $0.00019289 | $0.00018961 | $0.00019289 | $0.00018961 | - | - |
| Jun-08 2025 | $0.00019161 | $0.00019014 | $0.00019267 | $0.00019267 | - | - |