Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de JUGNI (JUGNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0003491 | $0.0003491 | $0.00035062 | $0.00035062 | - | - |
| Sep-09 2025 | $0.00036048 | $0.00035246 | $0.00036048 | $0.00035758 | - | - |
| Sep-08 2025 | $0.00035758 | $0.00035758 | $0.0003627 | $0.00036125 | $5 | - |
| Sep-07 2025 | $0.00036125 | $0.00036054 | $0.00036825 | $0.00036202 | $35 | - |
| Sep-06 2025 | $0.00036202 | $0.00036202 | $0.00036878 | $0.00036812 | - | - |
| Sep-05 2025 | $0.00036812 | $0.00036812 | $0.00037721 | $0.00037721 | - | - |
| Sep-04 2025 | $0.00037721 | $0.00036913 | $0.00037721 | $0.00037298 | - | - |
| Sep-03 2025 | $0.00037298 | $0.00037298 | $0.00038076 | $0.00038039 | - | - |
| Sep-02 2025 | $0.00038039 | $0.00035855 | $0.0003814 | $0.00036456 | - | - |
| Sep-01 2025 | $0.00036456 | $0.00035333 | $0.00036565 | $0.00036478 | - | - |
| Aug-31 2025 | $0.00036478 | $0.00026709 | $0.00036478 | $0.00026709 | - | - |
| Aug-30 2025 | $0.00024288 | $0.00023438 | $0.00024288 | $0.00023438 | - | - |
| Aug-29 2025 | $0.00023351 | $0.00023351 | $0.0002496 | $0.00023685 | - | - |
| Aug-28 2025 | $0.00023685 | $0.00023685 | $0.00023685 | $0.00023685 | - | - |
| Aug-27 2025 | $0.00023685 | $0.00023685 | $0.00023747 | $0.00023747 | - | - |