Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de JUGNI (JUGNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00018152 | $0.00018152 | $0.00018987 | $0.00018987 | - | - |
| Jul-14 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | - |
| Jul-13 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | - |
| Jul-12 2025 | $0.00018987 | $0.00018959 | $0.00018987 | $0.00018959 | - | - |
| Jul-11 2025 | $0.00018959 | $0.00018067 | $0.00018959 | $0.00018067 | - | - |
| Jul-10 2025 | $0.00018067 | $0.0001639 | $0.00018067 | $0.0001639 | - | - |
| Jul-09 2025 | $0.0001639 | $0.00014926 | $0.0001639 | $0.00014926 | - | - |
| Jul-08 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-07 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-06 2025 | $0.00014926 | $0.00014926 | $0.00014926 | $0.00014926 | - | - |
| Jul-05 2025 | $0.00014596 | $0.00014596 | $0.00014596 | $0.00014596 | - | - |
| Jul-04 2025 | $0.00014596 | $0.00014596 | $0.00015552 | $0.00015552 | - | - |
| Jul-03 2025 | $0.00015552 | $0.00015552 | $0.00015552 | $0.00015552 | - | - |
| Jul-02 2025 | $0.00015552 | $0.00014942 | $0.00015552 | $0.00014942 | - | - |
| Jul-01 2025 | $0.00014942 | $0.00014942 | $0.00014942 | $0.00014942 | - | - |