Cap Mercado $2.55T
1.96%
Volumen 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JUGNI (JUGNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00092261 | $0.00092261 | $0.00092261 | $0.00092261 | - | - |
| Oct-18 2024 | $0.00092261 | $0.00090895 | $0.00092261 | $0.00090895 | $55 | - |
| Oct-17 2024 | $0.00090895 | $0.00090895 | $0.00092892 | $0.00092892 | $40 | - |
| Oct-16 2024 | $0.00092892 | $0.00092892 | $0.00093447 | $0.00093447 | $1 | - |
| Oct-15 2024 | $0.00093447 | $0.00093447 | $0.00093855 | $0.00093855 | $105 | - |
| Oct-14 2024 | $0.00093224 | $0.00090018 | $0.00093224 | $0.00090018 | $30 | - |
| Oct-13 2024 | $0.00090018 | $0.00088939 | $0.00093504 | $0.00093504 | $504 | - |
| Oct-12 2024 | $0.00091947 | $0.00090988 | $0.00091947 | $0.00090988 | $114 | - |
| Oct-11 2024 | $0.00090988 | $0.00089853 | $0.00091635 | $0.00091635 | $290 | - |
| Oct-10 2024 | $0.00091635 | $0.00091635 | $0.0009304 | $0.0009304 | $0 | - |
| Oct-09 2024 | $0.00092109 | $0.00092109 | $0.00101613 | $0.00101613 | $376 | - |
| Oct-08 2024 | $0.00101613 | $0.00101613 | $0.00104256 | $0.00104256 | $29 | - |
| Oct-07 2024 | $0.00104256 | $0.00100834 | $0.00107047 | $0.00103885 | $766 | - |
| Oct-06 2024 | $0.00102253 | $0.00102013 | $0.00115236 | $0.00115236 | $771 | - |
| Oct-05 2024 | $0.00115236 | $0.00115236 | $0.00115307 | $0.00115307 | $13 | - |