Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JUGNI (JUGNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00029629 | $0.00029629 | $0.00030258 | $0.00030258 | - | - |
| Oct-03 2025 | $0.00030258 | $0.00030258 | $0.00030258 | $0.00030258 | - | - |
| Oct-02 2025 | $0.00030258 | $0.00029429 | $0.00030258 | $0.00029429 | - | - |
| Oct-01 2025 | $0.00029429 | $0.00028314 | $0.00029429 | $0.00028314 | - | - |
| Sep-30 2025 | $0.00028314 | $0.00028314 | $0.00028314 | $0.00028314 | - | - |
| Sep-29 2025 | $0.00028314 | $0.00027367 | $0.00028314 | $0.00027367 | - | - |
| Sep-28 2025 | $0.00027367 | $0.00027367 | $0.00027367 | $0.00027367 | - | - |
| Sep-27 2025 | $0.00027367 | $0.00027367 | $0.00027806 | $0.00027806 | - | - |
| Sep-26 2025 | $0.00027806 | $0.00023938 | $0.0002797 | $0.00023938 | - | - |
| Sep-25 2025 | $0.00023938 | $0.00023051 | $0.00024501 | $0.00024501 | - | - |
| Sep-24 2025 | $0.00024501 | $0.00024501 | $0.00025408 | $0.00025408 | - | - |
| Sep-23 2025 | $0.00025408 | $0.00025408 | $0.00025408 | $0.00025408 | - | - |
| Sep-22 2025 | $0.00025408 | $0.00025408 | $0.00028772 | $0.00028772 | - | - |
| Sep-21 2025 | $0.00028772 | $0.00028772 | $0.00028772 | $0.00028772 | - | - |
| Sep-20 2025 | $0.00028772 | $0.00028772 | $0.00028772 | $0.00028772 | - | - |