Cap Mercado $2.52T
-0.62%
Volumen 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de JPEGd (JPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-13 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-12 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-11 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-10 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-09 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| May-08 2025 | $0.00001287 | $0.00001216 | $0.00001287 | $0.00001216 | - | - |
| May-07 2025 | $0.00001216 | $0.00001216 | $0.00001265 | $0.00001265 | - | - |
| May-06 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-05 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-04 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-03 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-02 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| May-01 2025 | $0.00001265 | $0.00001249 | $0.00001265 | $0.00001249 | - | - |
| Apr-30 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |