Cap Mercado $2.24T
-3.68%
Volumen 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JPEGd (JPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00051748 | $0.00051748 | $0.000583 | $0.00058279 | $30,928 | - |
| Aug-26 2024 | $0.00058278 | $0.00058278 | $0.00059205 | $0.00059079 | $31,887 | - |
| Aug-25 2024 | $0.00059059 | $0.00058946 | $0.00059271 | $0.00059232 | $31,531 | - |
| Aug-24 2024 | $0.00059122 | $0.00058777 | $0.00059321 | $0.00059231 | $31,844 | - |
| Aug-23 2024 | $0.00058994 | $0.00051875 | $0.00059166 | $0.00051875 | $38,488 | - |
| Aug-22 2024 | $0.00051894 | $0.00051612 | $0.0005307 | $0.00052906 | $33,754 | - |
| Aug-21 2024 | $0.00052917 | $0.00051671 | $0.00053041 | $0.00051789 | $33,391 | - |
| Aug-20 2024 | $0.0005207 | $0.00052009 | $0.0006394 | $0.00063347 | $44,923 | - |
| Aug-19 2024 | $0.00063253 | $0.00062987 | $0.00067035 | $0.00066989 | $32,343 | - |
| Aug-18 2024 | $0.0006703 | $0.0006703 | $0.00068612 | $0.00067738 | $41,677 | - |
| Aug-17 2024 | $0.00062692 | $0.00058521 | $0.00062692 | $0.00058955 | $35,793 | - |
| Aug-16 2024 | $0.00058836 | $0.00055342 | $0.00062026 | $0.00055342 | $45,936 | - |
| Aug-15 2024 | $0.00054578 | $0.0004564 | $0.00054578 | $0.00045899 | $44,761 | - |
| Aug-14 2024 | $0.00046012 | $0.00044972 | $0.00046012 | $0.00045589 | $32,485 | - |
| Aug-13 2024 | $0.00045828 | $0.0004089 | $0.00045828 | $0.00041885 | $36,733 | - |