Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JPEGd (JPEG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00054578 | $0.0004564 | $0.00054578 | $0.00045899 | $44,761 | - |
| Aug-14 2024 | $0.00046012 | $0.00044972 | $0.00046012 | $0.00045589 | $32,485 | - |
| Aug-13 2024 | $0.00045828 | $0.0004089 | $0.00045828 | $0.00041885 | $36,733 | - |
| Aug-12 2024 | $0.00041431 | $0.00036878 | $0.00041431 | $0.0003756 | $42,013 | - |
| Aug-11 2024 | $0.00037615 | $0.00037615 | $0.00040154 | $0.00039 | $31,089 | - |
| Aug-10 2024 | $0.00039003 | $0.0003871 | $0.00039175 | $0.0003871 | $29,821 | - |
| Aug-09 2024 | $0.00038705 | $0.0003644 | $0.00038717 | $0.0003839 | $34,609 | - |
| Aug-08 2024 | $0.00038428 | $0.00034102 | $0.00038428 | $0.00034114 | $32,201 | - |
| Aug-07 2024 | $0.00034105 | $0.00034105 | $0.00035959 | $0.00034994 | $30,835 | - |
| Aug-06 2024 | $0.00035093 | $0.00033923 | $0.00035241 | $0.00033923 | $30,363 | - |
| Aug-05 2024 | $0.00034067 | $0.00031121 | $0.00037688 | $0.00037688 | $35,891 | - |
| Aug-04 2024 | $0.00038212 | $0.00037624 | $0.0004105 | $0.0004105 | $29,832 | - |
| Aug-03 2024 | $0.00041038 | $0.00041038 | $0.00046626 | $0.00046626 | $35,613 | - |
| Aug-02 2024 | $0.00046501 | $0.00046501 | $0.00048681 | $0.00048681 | $29,737 | - |
| Aug-01 2024 | $0.00048595 | $0.000483 | $0.00049796 | $0.00049796 | $30,877 | - |