Cap Mercado $4.56T
1.54%
Volumen 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0003118 | $0.00030735 | $0.0003118 | $0.00030735 | - | - |
| Oct-03 2025 | $0.00030735 | $0.00028982 | $0.00030735 | $0.00028982 | - | - |
| Oct-02 2025 | $0.00028982 | $0.00027719 | $0.00028982 | $0.00027719 | - | - |
| Oct-01 2025 | $0.00027719 | $0.00027248 | $0.00027719 | $0.00027248 | - | - |
| Sep-30 2025 | $0.00027248 | $0.00027065 | $0.00028002 | $0.0002729 | $390 | - |
| Sep-29 2025 | $0.0002729 | $0.00025972 | $0.0002729 | $0.00025972 | - | - |
| Sep-28 2025 | $0.00025972 | $0.00025972 | $0.00025972 | $0.00025972 | - | - |
| Sep-27 2025 | $0.00025972 | $0.00025378 | $0.00025972 | $0.00025378 | - | - |
| Sep-26 2025 | $0.00025378 | $0.00025378 | $0.00026827 | $0.00026827 | - | - |
| Sep-25 2025 | $0.00026827 | $0.00026827 | $0.00029198 | $0.00029198 | $1,310 | - |
| Sep-24 2025 | $0.00029198 | $0.00029198 | $0.00030619 | $0.00030619 | - | - |
| Sep-23 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
| Sep-22 2025 | $0.00030619 | $0.00030619 | $0.00030619 | $0.00030619 | - | - |
| Sep-21 2025 | $0.00030619 | $0.00029526 | $0.00031023 | $0.00029526 | - | - |
| Sep-20 2025 | $0.00029526 | $0.00028522 | $0.00029526 | $0.00028522 | - | - |