Cap Mercado $3.48T
0.23%
Volumen 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-13 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-12 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-11 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-10 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-09 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-08 2025 | $0.00022729 | $0.00021822 | $0.00022729 | $0.00021822 | - | - |
| Nov-07 2025 | $0.00021822 | $0.00021743 | $0.00021822 | $0.00021743 | - | - |
| Nov-06 2025 | $0.00021921 | $0.00021499 | $0.00021938 | $0.00021902 | - | - |
| Nov-05 2025 | $0.00021902 | $0.00021902 | $0.00022033 | $0.00022033 | - | - |
| Nov-04 2025 | $0.00022033 | $0.00022033 | $0.0002766 | $0.0002766 | - | - |
| Nov-03 2025 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | - | - |
| Nov-02 2025 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | - | - |
| Nov-01 2025 | $0.0002766 | $0.0002766 | $0.00027773 | $0.00027773 | - | - |
| Oct-31 2025 | $0.00027773 | $0.00027406 | $0.00027889 | $0.00027406 | - | - |