Cap Mercado $3.22T
-5.09%
Volumen 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monedas
32.211
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00035736 | $0.00035736 | $0.00035736 | $0.00035736 | - | - |
| Jun-20 2025 | $0.00035736 | $0.00035716 | $0.00035736 | $0.00035716 | - | - |
| Jun-19 2025 | $0.00035716 | $0.00035601 | $0.00035716 | $0.00035601 | - | - |
| Jun-18 2025 | $0.00035601 | $0.00035282 | $0.00036053 | $0.00035282 | - | - |
| Jun-17 2025 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
| Jun-16 2025 | $0.00035282 | $0.00033676 | $0.00035282 | $0.00033676 | - | - |
| Jun-15 2025 | $0.00033676 | $0.00033676 | $0.00034094 | $0.00034094 | - | - |
| Jun-14 2025 | $0.00034094 | $0.00034094 | $0.00034094 | $0.00034094 | - | - |
| Jun-13 2025 | $0.00034094 | $0.00033512 | $0.00035025 | $0.00035025 | - | - |
| Jun-12 2025 | $0.00035025 | $0.00035025 | $0.00035185 | $0.00035111 | - | - |
| Jun-11 2025 | $0.00035111 | $0.00035111 | $0.00035438 | $0.00035438 | - | - |
| Jun-10 2025 | $0.00035438 | $0.00034973 | $0.00035445 | $0.00035445 | - | - |
| Jun-09 2025 | $0.00035445 | $0.00031507 | $0.00035445 | $0.00031507 | - | - |
| Jun-08 2025 | $0.00031507 | $0.00031507 | $0.00033329 | $0.00033214 | - | - |
| Jun-07 2025 | $0.00033214 | $0.00033214 | $0.00033214 | $0.00033214 | - | - |