Cap Mercado $2.52T
-0.58%
Volumen 24h $199.36B
-23.93%
BTC % 53.81%
-0.09%
ETH % 9.75%
-0.61%
Monedas
34.280
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00014856 | $0.00014856 | $0.00014856 | $0.00014856 | - | - |
| Feb-25 2026 | $0.00014856 | $0.00014146 | $0.00014856 | $0.00014146 | - | - |
| Feb-24 2026 | $0.00014146 | $0.00014146 | $0.00014572 | $0.00014572 | - | - |
| Feb-23 2026 | $0.00014572 | $0.00014572 | $0.00015014 | $0.00015014 | - | - |
| Feb-22 2026 | $0.00015014 | $0.00015014 | $0.00015102 | $0.00015102 | - | - |
| Feb-21 2026 | $0.00015102 | $0.00014878 | $0.00017579 | $0.00017579 | - | - |
| Dec-24 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-23 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-22 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-21 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-20 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-19 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-18 2025 | $0.00017579 | $0.00017579 | $0.00018398 | $0.00018398 | - | - |
| Dec-17 2025 | $0.00018398 | $0.00018398 | $0.00018398 | $0.00018398 | - | - |
| Dec-16 2025 | $0.00018398 | $0.00018398 | $0.00019317 | $0.00019317 | - | - |