Cap Mercado $3.27T
0.59%
Volumen 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-04 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-03 2025 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
| Dec-02 2025 | $0.00018132 | $0.00018132 | $0.00018208 | $0.00018208 | - | - |
| Dec-01 2025 | $0.00018208 | $0.00018208 | $0.00018692 | $0.00018692 | - | - |
| Nov-30 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-29 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-28 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-27 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Nov-26 2025 | $0.00018692 | $0.00018692 | $0.00018742 | $0.00018742 | - | - |
| Nov-25 2025 | $0.00018742 | $0.00018285 | $0.00019008 | $0.00018285 | - | - |
| Nov-24 2025 | $0.00018285 | $0.00018285 | $0.00018285 | $0.00018285 | - | - |
| Nov-23 2025 | $0.00018285 | $0.00018285 | $0.00018285 | $0.00018285 | - | - |
| Nov-22 2025 | $0.00018285 | $0.00018285 | $0.00020162 | $0.00020162 | - | - |
| Nov-21 2025 | $0.00020162 | $0.00020162 | $0.00020162 | $0.00020162 | - | - |