Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | - | - |
| Sep-08 2025 | $0.00026535 | $0.00026535 | $0.00026535 | $0.00026535 | - | - |
| Sep-07 2025 | $0.00026535 | $0.00026208 | $0.00026535 | $0.00026208 | - | - |
| Sep-06 2025 | $0.00026208 | $0.00025925 | $0.00026255 | $0.00025925 | - | - |
| Sep-05 2025 | $0.00025925 | $0.00025925 | $0.00025925 | $0.00025925 | - | - |
| Sep-04 2025 | $0.00025925 | $0.00025925 | $0.00027301 | $0.00027301 | - | - |
| Sep-03 2025 | $0.00027301 | $0.00027301 | $0.00027301 | $0.00027301 | - | - |
| Sep-02 2025 | $0.00027301 | $0.00027301 | $0.00028301 | $0.00028301 | - | - |
| Sep-01 2025 | $0.00028301 | $0.00028301 | $0.00028301 | $0.00028301 | - | - |
| Aug-31 2025 | $0.00028573 | $0.00028309 | $0.00028573 | $0.00028309 | - | - |
| Aug-30 2025 | $0.00028309 | $0.00028221 | $0.00028309 | $0.00028221 | - | - |
| Aug-29 2025 | $0.00028221 | $0.00028221 | $0.00028646 | $0.00028646 | - | - |
| Aug-28 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Aug-27 2025 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| Aug-26 2025 | $0.0002844 | $0.0002844 | $0.00029799 | $0.00029799 | - | - |