Cap Mercado $4.18T
2.48%
Volumen 24h $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JP (JP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00029544 | $0.00029544 | $0.00030369 | $0.00030165 | - | - |
| Aug-18 2025 | $0.00030165 | $0.00029988 | $0.00030165 | $0.00029988 | - | - |
| Aug-17 2025 | $0.00029988 | $0.00029988 | $0.00029988 | $0.00029988 | - | - |
| Aug-16 2025 | $0.00029988 | $0.00029804 | $0.00029988 | $0.00029804 | - | - |
| Aug-15 2025 | $0.00029804 | $0.00029804 | $0.00030825 | $0.00030825 | - | - |
| Aug-14 2025 | $0.00030825 | $0.0003028 | $0.00030912 | $0.00030912 | - | - |
| Aug-13 2025 | $0.00030912 | $0.00030482 | $0.00031125 | $0.00030482 | - | - |
| Aug-12 2025 | $0.00030482 | $0.00029674 | $0.00030482 | $0.00030406 | - | - |
| Aug-11 2025 | $0.00030406 | $0.00029929 | $0.00030406 | $0.00029929 | - | - |
| Aug-10 2025 | $0.00029929 | $0.00029929 | $0.00029929 | $0.00029929 | - | - |
| Aug-09 2025 | $0.00029929 | $0.00029474 | $0.00029929 | $0.00029474 | - | - |
| Aug-08 2025 | $0.00029474 | $0.00029072 | $0.00029474 | $0.00029072 | - | - |
| Aug-07 2025 | $0.00029072 | $0.00028369 | $0.00029072 | $0.00028369 | - | - |
| Aug-06 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |
| Aug-05 2025 | $0.00028369 | $0.00028369 | $0.00028369 | $0.00028369 | - | - |