Cap Mercado $3.30T
-0.85%
Volumen 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joker (JOKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $29,050,581,648,907 | $29,050,581,648,907 | $32,440,157,226,274 | $32,440,157,226,274 | - | - |
| Jun-21 2025 | $32,440,157,226,274 | $32,440,157,226,274 | $33,753,584,861,791 | $33,753,584,861,791 | - | - |
| Jun-20 2025 | $33,753,584,861,791 | $33,753,584,861,791 | $33,787,192,575,402 | $33,787,192,575,402 | - | - |
| Jun-19 2025 | $33,787,192,575,402 | $33,787,192,575,402 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-18 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-17 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-16 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | $33,837,607,307,205 | - | - |
| Jun-15 2025 | $33,837,607,307,205 | $33,837,607,307,205 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-14 2025 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-13 2025 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | $35,519,818,718,224 | - | - |
| Jun-12 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-11 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-10 2025 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | $33,471,738,053,538 | - | - |
| Jun-09 2025 | $33,471,738,053,538 | $33,422,954,119,319 | $33,471,738,053,538 | $33,422,954,119,319 | - | - |
| Jun-08 2025 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | $33,422,954,119,319 | - | - |