Cap Mercado $4.49T 0.82%
Volumen 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Joker JOKER

Precios Históricos de Joker (JOKER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-05 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jul-04 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jul-03 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jul-02 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jul-01 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jun-30 2025 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 $30,665,356,016,627 - -
Jun-29 2025 $30,665,356,016,627 $30,665,356,016,627 $31,464,378,015,993 $31,464,378,015,993 - -
Jun-28 2025 $31,464,378,015,993 $31,464,378,015,993 $31,464,378,015,993 $31,464,378,015,993 - -
Jun-27 2025 $31,464,378,015,993 $31,464,378,015,993 $31,464,378,015,993 $31,464,378,015,993 - -
Jun-26 2025 $31,464,378,015,993 $29,819,484,285,943 $31,464,378,015,993 $29,819,484,285,943 - -
Jun-25 2025 $29,819,484,285,943 $29,819,484,285,943 $29,819,484,285,943 $29,819,484,285,943 - -
Jun-24 2025 $29,819,484,285,943 $29,819,484,285,943 $29,819,484,285,943 $29,819,484,285,943 - -
Jun-23 2025 $29,819,484,285,943 $29,050,581,648,907 $29,819,484,285,943 $29,050,581,648,907 - -
Jun-22 2025 $29,050,581,648,907 $29,050,581,648,907 $32,440,157,226,274 $32,440,157,226,274 - -
Jun-21 2025 $32,440,157,226,274 $32,440,157,226,274 $33,753,584,861,791 $33,753,584,861,791 - -

Análisis de precios históricos y de mercado de Joker (JOKER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 23-10-2024.