Cap Mercado $2.53T
-3.56%
Volumen 24h $140.47B
18.59%
BTC % 53.81%
2.23%
ETH % 9.79%
1.83%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000004511 | $0.0000004511 | $0.0000004511 | $0.0000004511 | - | - |
| Mar-21 2026 | $0.0000004511 | $0.0000004416 | $0.0000004511 | $0.0000004416 | - | - |
| Mar-20 2026 | $0.0000004416 | $0.0000004416 | $0.0000004429 | $0.0000004423 | - | - |
| Mar-19 2026 | $0.0000004423 | $0.0000004423 | $0.0000004474 | $0.0000004474 | - | - |
| Mar-18 2026 | $0.0000004474 | $0.0000004474 | $0.0000004636 | $0.0000004636 | - | - |
| Mar-17 2026 | $0.0000004636 | $0.0000004636 | $0.0000004692 | $0.0000004692 | $0 | - |
| Mar-16 2026 | $0.0000004692 | $0.0000004558 | $0.0000004694 | $0.0000004558 | - | - |
| Mar-15 2026 | $0.0000004558 | $0.0000004558 | $0.0000004558 | $0.0000004558 | - | - |
| Mar-14 2026 | $0.0000004558 | $0.0000004558 | $0.0000004558 | $0.0000004558 | - | - |
| Mar-13 2026 | $0.0000004558 | $0.0000004554 | $0.0000004558 | $0.0000004554 | - | - |
| Mar-12 2026 | $0.0000004554 | $0.0000004322 | $0.0000004554 | $0.0000004322 | - | - |
| Mar-11 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-10 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-09 2026 | $0.0000004322 | $0.0000004322 | $0.0000004322 | $0.0000004322 | - | - |
| Mar-08 2026 | $0.0000004322 | $0.0000004322 | $0.0000004333 | $0.0000004333 | - | - |