Cap Mercado $2.51T
1.84%
Volumen 24h $162.80B
47.18%
BTC % 54.87%
0.82%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000000713 | $0.0000007127 | $0.000000721 | $0.000000721 | $749 | - |
Oct-26 2024 | $0.0000007217 | $0.0000007217 | $0.0000007326 | $0.0000007326 | $817 | - |
Oct-25 2024 | $0.0000007326 | $0.0000007301 | $0.0000007719 | $0.0000007719 | $3,700 | - |
Oct-24 2024 | $0.0000007785 | $0.0000007785 | $0.000000807 | $0.0000008021 | $3,722 | - |
Oct-23 2024 | $0.0000008051 | $0.0000008051 | $0.0000008644 | $0.0000008644 | $5,383 | - |
Oct-22 2024 | $0.0000008648 | $0.0000008648 | $0.000000931 | $0.000000931 | $5,728 | - |
Oct-21 2024 | $0.0000009355 | $0.0000009355 | $0.000000965 | $0.000000965 | $2,293 | - |
Oct-20 2024 | $0.0000009625 | $0.0000009586 | $0.0000009976 | $0.0000009976 | $5,305 | - |
Oct-19 2024 | $0.000000999 | $0.0000009989 | $0.0000010595 | $0.0000010595 | $5,374 | - |
Oct-18 2024 | $0.0000010591 | $0.0000010591 | $0.0000011108 | $0.000001108 | $5,471 | - |
Oct-17 2024 | $0.0000011092 | $0.0000011092 | $0.0000011472 | $0.0000011304 | $1,751 | - |
Oct-16 2024 | $0.0000011304 | $0.0000011304 | $0.000001165 | $0.000001165 | $2,728 | - |
Oct-15 2024 | $0.0000011681 | $0.0000011681 | $0.0000012373 | $0.0000012373 | $6,721 | - |
Oct-14 2024 | $0.0000012405 | $0.0000012046 | $0.0000012569 | $0.0000012259 | $4,807 | - |
Oct-13 2024 | $0.0000012258 | $0.0000012258 | $0.0000013082 | $0.0000013082 | $5,766 | - |