Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000007936 | $0.00000079 | $0.0000008141 | $0.0000008124 | - | - |
Oct-03 2025 | $0.0000008124 | $0.0000007257 | $0.0000008124 | $0.0000007257 | - | - |
Oct-02 2025 | $0.0000007257 | $0.0000007109 | $0.0000007257 | $0.0000007109 | - | - |
Oct-01 2025 | $0.0000007109 | $0.000000696 | $0.0000007135 | $0.000000696 | - | - |
Sep-30 2025 | $0.0000007085 | $0.0000006976 | $0.0000007085 | $0.0000006976 | - | - |
Sep-29 2025 | $0.0000006976 | $0.0000006701 | $0.0000006976 | $0.0000006701 | - | - |
Sep-28 2025 | $0.0000006701 | $0.0000006701 | $0.0000006807 | $0.0000006807 | - | - |
Sep-27 2025 | $0.0000006807 | $0.00000065 | $0.0000006807 | $0.00000065 | - | - |
Sep-26 2025 | $0.00000065 | $0.00000065 | $0.0000006827 | $0.0000006827 | - | - |
Sep-25 2025 | $0.0000006827 | $0.0000006827 | $0.000000702 | $0.000000702 | - | - |
Sep-24 2025 | $0.000000702 | $0.0000007 | $0.000000714 | $0.0000007 | - | - |
Sep-23 2025 | $0.0000007 | $0.0000006794 | $0.0000007078 | $0.0000007078 | - | - |
Sep-22 2025 | $0.0000007078 | $0.0000007078 | $0.0000007355 | $0.0000007355 | - | - |
Sep-21 2025 | $0.0000007355 | $0.0000007221 | $0.000000741 | $0.0000007221 | - | - |
Sep-20 2025 | $0.0000007188 | $0.0000006805 | $0.0000007188 | $0.0000006805 | $114 | - |