Cap Mercado $4.10T
1.81%
Volumen 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000007662 | $0.0000007656 | $0.0000007793 | $0.0000007774 | - | - |
| Oct-24 2025 | $0.0000007774 | $0.0000007774 | $0.0000007875 | $0.0000007875 | - | - |
| Oct-23 2025 | $0.0000007875 | $0.0000007417 | $0.0000007875 | $0.0000007417 | - | - |
| Oct-22 2025 | $0.0000007417 | $0.0000007417 | $0.0000007417 | $0.0000007417 | - | - |
| Oct-21 2025 | $0.0000007417 | $0.0000007417 | $0.0000007448 | $0.0000007448 | - | - |
| Oct-20 2025 | $0.0000007448 | $0.0000007448 | $0.0000007448 | $0.0000007448 | - | - |
| Oct-19 2025 | $0.0000007448 | $0.0000007448 | $0.0000007523 | $0.0000007523 | - | - |
| Oct-18 2025 | $0.0000007537 | $0.0000007537 | $0.0000007913 | $0.0000007913 | - | - |
| Oct-17 2025 | $0.0000007913 | $0.0000007887 | $0.0000007913 | $0.0000007887 | - | - |
| Oct-16 2025 | $0.0000008086 | $0.0000008086 | $0.0000008201 | $0.0000008151 | - | - |
| Oct-15 2025 | $0.0000008151 | $0.0000008148 | $0.0000008847 | $0.0000008847 | - | - |
| Oct-14 2025 | $0.0000008847 | $0.0000008847 | $0.0000008847 | $0.0000008847 | - | - |
| Oct-13 2025 | $0.0000008847 | $0.0000008847 | $0.0000009382 | $0.0000008926 | - | - |
| Oct-12 2025 | $0.0000008926 | $0.0000008004 | $0.0000008926 | $0.0000008129 | - | - |
| Oct-11 2025 | $0.0000008129 | $0.0000007712 | $0.0000008129 | $0.0000007712 | - | - |