Cap Mercado $3.46T
0.03%
Volumen 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000006627 | $0.000000647 | $0.0000006627 | $0.000000647 | - | - |
| Jan-16 2026 | $0.000000647 | $0.0000006434 | $0.0000006548 | $0.0000006434 | - | - |
| Jan-15 2026 | $0.0000006434 | $0.0000006247 | $0.0000006434 | $0.0000006247 | - | - |
| Jan-14 2026 | $0.0000006247 | $0.0000006247 | $0.0000006247 | $0.0000006247 | - | - |
| Jan-13 2026 | $0.0000006247 | $0.0000006247 | $0.0000006247 | $0.0000006247 | - | - |
| Jan-12 2026 | $0.0000006247 | $0.0000006247 | $0.0000006299 | $0.0000006299 | - | - |
| Jan-11 2026 | $0.0000006299 | $0.0000006248 | $0.0000006299 | $0.0000006248 | - | - |
| Jan-10 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-09 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-08 2026 | $0.0000006248 | $0.0000006248 | $0.0000006248 | $0.0000006248 | - | - |
| Jan-07 2026 | $0.0000006248 | $0.0000006248 | $0.0000006305 | $0.0000006305 | - | - |
| Jan-06 2026 | $0.0000006305 | $0.0000006258 | $0.0000006305 | $0.0000006258 | - | - |
| Jan-05 2026 | $0.0000006258 | $0.0000006085 | $0.0000006258 | $0.0000006085 | - | - |
| Jan-04 2026 | $0.0000006085 | $0.0000006085 | $0.000000618 | $0.0000006085 | - | - |
| Jan-03 2026 | $0.0000006058 | $0.0000005969 | $0.0000006058 | $0.0000005969 | - | - |