Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004344 | $0.0000004344 | $0.0000004344 | $0.0000004344 | - | - |
| Jun-21 2025 | $0.0000004344 | $0.0000004344 | $0.0000004371 | $0.0000004371 | - | - |
| Jun-20 2025 | $0.0000004371 | $0.0000004371 | $0.0000004371 | $0.0000004371 | - | - |
| Jun-19 2025 | $0.0000004371 | $0.000000434 | $0.0000004371 | $0.000000434 | - | - |
| Jun-18 2025 | $0.000000434 | $0.000000434 | $0.0000004365 | $0.0000004365 | - | - |
| Jun-17 2025 | $0.0000004365 | $0.0000004365 | $0.0000004454 | $0.0000004454 | - | - |
| Jun-16 2025 | $0.0000004454 | $0.0000004382 | $0.0000004454 | $0.0000004382 | - | - |
| Jun-15 2025 | $0.0000004382 | $0.0000004334 | $0.0000004402 | $0.0000004334 | $0 | - |
| Jun-14 2025 | $0.0000004334 | $0.0000004334 | $0.000000442 | $0.000000442 | - | - |
| Jun-13 2025 | $0.000000442 | $0.000000442 | $0.0000004486 | $0.0000004486 | - | - |
| Jun-12 2025 | $0.0000004486 | $0.0000004486 | $0.0000004536 | $0.0000004536 | - | - |
| Jun-11 2025 | $0.0000004536 | $0.0000004516 | $0.0000004536 | $0.0000004516 | - | - |
| Jun-10 2025 | $0.0000004516 | $0.0000004479 | $0.0000004516 | $0.0000004503 | - | - |
| Jun-09 2025 | $0.0000004422 | $0.0000004422 | $0.0000004422 | $0.0000004422 | - | - |
| Jun-08 2025 | $0.0000004422 | $0.0000004393 | $0.0000004422 | $0.0000004393 | - | - |