Cap Mercado $3.23T
1.41%
Volumen 24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000005796 | $0.0000005796 | $0.0000005815 | $0.0000005815 | - | - |
| Dec-26 2025 | $0.0000005815 | $0.0000005782 | $0.0000005815 | $0.0000005782 | - | - |
| Dec-25 2025 | $0.0000005782 | $0.0000005782 | $0.0000005846 | $0.0000005846 | - | - |
| Dec-24 2025 | $0.0000005846 | $0.0000005846 | $0.0000005928 | $0.0000005928 | - | - |
| Dec-23 2025 | $0.0000005928 | $0.0000005867 | $0.0000005928 | $0.0000005867 | - | - |
| Dec-22 2025 | $0.0000005867 | $0.0000005867 | $0.0000005867 | $0.0000005867 | - | - |
| Dec-21 2025 | $0.0000005867 | $0.0000005867 | $0.0000005889 | $0.0000005889 | - | - |
| Dec-20 2025 | $0.0000005889 | $0.000000578 | $0.0000005889 | $0.000000578 | - | - |
| Dec-19 2025 | $0.000000578 | $0.000000578 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-18 2025 | $0.0000006009 | $0.0000006009 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-17 2025 | $0.0000006009 | $0.0000006009 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-16 2025 | $0.0000006009 | $0.0000006002 | $0.0000006138 | $0.0000006138 | - | - |
| Dec-15 2025 | $0.0000006138 | $0.0000006138 | $0.0000006176 | $0.0000006176 | - | - |
| Dec-14 2025 | $0.0000006176 | $0.000000613 | $0.0000006176 | $0.000000613 | - | - |
| Dec-13 2025 | $0.000000613 | $0.000000613 | $0.000000613 | $0.000000613 | - | - |