Cap Mercado $2.33T
-2.72%
Volumen 24h $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monedas
28.597
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000042734 | $0.0000042734 | $0.0000046228 | $0.0000046228 | $4,607 | - |
| Aug-25 2024 | $0.0000046228 | $0.0000046228 | $0.0000047164 | $0.0000047105 | $4,028 | - |
| Aug-24 2024 | $0.0000047341 | $0.0000047341 | $0.0000048914 | $0.0000048914 | $3,959 | - |
| Aug-23 2024 | $0.0000049803 | $0.0000049034 | $0.0000050307 | $0.0000050307 | $5,445 | - |
| Aug-22 2024 | $0.0000050307 | $0.0000049226 | $0.0000050746 | $0.0000049755 | $6,266 | - |
| Aug-21 2024 | $0.0000050277 | $0.0000049523 | $0.0000052263 | $0.0000052263 | $8,276 | - |
| Aug-20 2024 | $0.0000052436 | $0.0000051588 | $0.0000052436 | $0.0000051976 | $2,804 | - |
| Aug-19 2024 | $0.0000051976 | $0.0000050527 | $0.00000606 | $0.000005127 | $5,576 | - |
| Aug-18 2024 | $0.000005127 | $0.000005127 | $0.0000052461 | $0.0000052449 | $4,227 | - |
| Aug-17 2024 | $0.0000052449 | $0.0000051893 | $0.0000053917 | $0.0000052571 | $9,610 | - |
| Aug-16 2024 | $0.000005336 | $0.0000052456 | $0.000005336 | $0.0000053303 | $1,069 | - |
| Aug-15 2024 | $0.0000053303 | $0.0000053255 | $0.0000054093 | $0.0000053891 | $12 | - |
| Aug-14 2024 | $0.0000053891 | $0.0000053891 | $0.0000055014 | $0.0000055014 | $4,937 | - |
| Aug-13 2024 | $0.0000055014 | $0.0000054643 | $0.0000058123 | $0.0000054643 | $3,826 | - |
| Aug-12 2024 | $0.0000054643 | $0.0000054643 | $0.0000058224 | $0.0000058224 | $4,614 | - |