Cap Mercado $2.18T
-1.92%
Volumen 24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000053891 | $0.0000053891 | $0.0000055014 | $0.0000055014 | $4,937 | - |
| Aug-13 2024 | $0.0000055014 | $0.0000054643 | $0.0000058123 | $0.0000054643 | $3,826 | - |
| Aug-12 2024 | $0.0000054643 | $0.0000054643 | $0.0000058224 | $0.0000058224 | $4,614 | - |
| Aug-11 2024 | $0.0000058224 | $0.0000058224 | $0.0000058857 | $0.0000058857 | $6,074 | - |
| Aug-10 2024 | $0.0000058473 | $0.0000057935 | $0.0000059432 | $0.0000059432 | $5,123 | - |
| Aug-09 2024 | $0.0000059432 | $0.0000058957 | $0.000006128 | $0.0000058957 | $5,624 | - |
| Aug-08 2024 | $0.0000058957 | $0.0000056373 | $0.0000058957 | $0.0000057826 | $2,824 | - |
| Aug-07 2024 | $0.0000057826 | $0.0000057779 | $0.0000060454 | $0.0000060388 | $7,053 | - |
| Aug-06 2024 | $0.0000061512 | $0.0000057012 | $0.0000061512 | $0.0000057012 | $2,071 | - |
| Aug-05 2024 | $0.0000057012 | $0.0000053441 | $0.0000063616 | $0.0000063616 | $178 | - |
| Aug-04 2024 | $0.0000063616 | $0.0000063616 | $0.0000068174 | $0.0000068174 | $5,333 | - |
| Aug-03 2024 | $0.0000068601 | $0.0000068601 | $0.0000071134 | $0.0000071134 | $3,591 | - |
| Aug-02 2024 | $0.0000071219 | $0.0000071219 | $0.0000078282 | $0.0000078282 | $9,561 | - |
| Aug-01 2024 | $0.0000076377 | $0.0000076376 | $0.0000080557 | $0.0000080557 | $101 | - |
| Jul-31 2024 | $0.0000080557 | $0.0000080177 | $0.0000081988 | $0.0000081988 | $6,089 | - |