Cap Mercado $2.28T
1.69%
Volumen 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JOJO (JOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000005127 | $0.000005127 | $0.0000052461 | $0.0000052449 | $4,227 | - |
| Aug-17 2024 | $0.0000052449 | $0.0000051893 | $0.0000053917 | $0.0000052571 | $9,610 | - |
| Aug-16 2024 | $0.000005336 | $0.0000052456 | $0.000005336 | $0.0000053303 | $1,069 | - |
| Aug-15 2024 | $0.0000053303 | $0.0000053255 | $0.0000054093 | $0.0000053891 | $12 | - |
| Aug-14 2024 | $0.0000053891 | $0.0000053891 | $0.0000055014 | $0.0000055014 | $4,937 | - |
| Aug-13 2024 | $0.0000055014 | $0.0000054643 | $0.0000058123 | $0.0000054643 | $3,826 | - |
| Aug-12 2024 | $0.0000054643 | $0.0000054643 | $0.0000058224 | $0.0000058224 | $4,614 | - |
| Aug-11 2024 | $0.0000058224 | $0.0000058224 | $0.0000058857 | $0.0000058857 | $6,074 | - |
| Aug-10 2024 | $0.0000058473 | $0.0000057935 | $0.0000059432 | $0.0000059432 | $5,123 | - |
| Aug-09 2024 | $0.0000059432 | $0.0000058957 | $0.000006128 | $0.0000058957 | $5,624 | - |
| Aug-08 2024 | $0.0000058957 | $0.0000056373 | $0.0000058957 | $0.0000057826 | $2,824 | - |
| Aug-07 2024 | $0.0000057826 | $0.0000057779 | $0.0000060454 | $0.0000060388 | $7,053 | - |
| Aug-06 2024 | $0.0000061512 | $0.0000057012 | $0.0000061512 | $0.0000057012 | $2,071 | - |
| Aug-05 2024 | $0.0000057012 | $0.0000053441 | $0.0000063616 | $0.0000063616 | $178 | - |
| Aug-04 2024 | $0.0000063616 | $0.0000063616 | $0.0000068174 | $0.0000068174 | $5,333 | - |