Cap Mercado $2.57T
3.49%
Volumen 24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Monedas
28.255
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Johm lemmon (JOHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-24 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jul-23 2024 | $0.00001337 | $0.00001337 | $0.00001378 | $0.00001378 | $1 | - |
| Jul-22 2024 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Jul-21 2024 | $0.00001378 | $0.00001141 | $0.00001378 | $0.00001141 | $0 | - |
| Jul-20 2024 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Jul-19 2024 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Jul-18 2024 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Jul-17 2024 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Jul-16 2024 | $0.00001141 | $0.00001141 | $0.00001141 | $0.00001141 | - | - |
| Jul-15 2024 | $0.00001141 | $0.00001025 | $0.00001141 | $0.00001025 | $3 | - |
| Jul-14 2024 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-13 2024 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Jul-12 2024 | $0.00001025 | $0.00001025 | $0.00001057 | $0.00001057 | $0 | - |
| Jul-11 2024 | $0.00001057 | $0.00001057 | $0.00001057 | $0.00001057 | - | - |