Cap Mercado $3.18T
0.46%
Volumen 24h $94.66B
BTC % 55%
-0.3%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jogecodog ($JOGECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $147,895,552,322,100 | $145,774,291,789,500 | $148,961,923,942,640 | $147,801,926,997,690 | $35 | - |
| Dec-25 2025 | $147,801,926,997,690 | $147,382,289,288,180 | $148,576,669,754,180 | $147,603,239,212,290 | - | - |
| Dec-24 2025 | $147,603,239,212,290 | $147,126,229,813,690 | $150,879,415,480,740 | $150,119,332,816,550 | $379 | - |
| Dec-23 2025 | $150,119,332,816,550 | $145,476,114,542,660 | $150,216,045,449,820 | $146,744,659,321,270 | - | - |
| Dec-22 2025 | $146,744,659,321,270 | $146,613,178,036,360 | $150,392,393,942,130 | $148,799,948,035,300 | $323 | - |
| Dec-21 2025 | $148,799,948,035,300 | $146,556,337,572,880 | $153,154,413,965,610 | $153,154,413,965,610 | - | - |
| Dec-20 2025 | $153,169,549,946,100 | $151,579,923,743,180 | $153,300,327,760,520 | $151,579,923,743,180 | $74 | - |
| Dec-19 2025 | $151,579,923,743,180 | $150,275,118,747,340 | $157,769,318,827,120 | $151,710,368,759,910 | $478 | - |
| Dec-18 2025 | $151,710,368,759,910 | $143,276,703,358,150 | $154,302,112,954,920 | $151,966,309,334,050 | $9,970 | - |
| Dec-17 2025 | $168,855,348,726,380 | $144,924,102,470,060 | $178,667,681,764,810 | $160,315,986,212,400 | $21,481 | - |
| Dec-16 2025 | $159,600,405,696,660 | $148,391,957,086,080 | $159,847,037,750,740 | $153,087,103,201,740 | - | - |
| Dec-15 2025 | $152,900,110,032,470 | $146,005,048,496,810 | $176,231,425,261,930 | $149,123,474,428,510 | $7,570 | - |
| Dec-14 2025 | $149,307,649,521,700 | $149,100,699,254,980 | $174,519,106,314,300 | $155,808,062,963,090 | $4,428 | - |
| Dec-13 2025 | $154,570,644,085,330 | $129,264,906,697,009 | $234,705,036,680,820 | $155,266,067,612,840 | $42,664 | - |
| Dec-12 2025 | $154,935,058,852,220 | $154,935,058,852,220 | $255,022,259,113,800 | $217,935,856,075,769 | $17,411 | - |