Cap Mercado $2.64T
1.33%
Volumen 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jogecodog ($JOGECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $106,820,987,691,450 | $98,880,959,432,525 | $107,087,979,204,080 | $98,880,959,432,525 | - | - |
| Apr-07 2026 | $98,880,959,432,525 | $98,880,959,432,525 | $101,813,677,310,740 | $101,813,677,310,740 | - | - |
| Apr-06 2026 | $103,907,396,851,590 | $102,519,099,082,960 | $104,816,926,119,230 | $102,519,099,082,960 | - | - |
| Apr-05 2026 | $100,475,887,445,510 | $96,975,943,716,401 | $100,475,887,445,510 | $98,735,662,818,367 | - | - |
| Apr-04 2026 | $98,735,662,818,367 | $94,946,489,738,888 | $99,587,327,430,062 | $99,587,327,430,062 | - | - |
| Apr-03 2026 | $100,355,139,105,830 | $99,609,979,673,582 | $100,445,853,462,420 | $100,303,636,316,900 | - | - |
| Apr-02 2026 | $100,379,971,646,890 | $96,015,164,684,426 | $100,379,971,646,890 | $99,602,015,550,917 | $341 | - |
| Apr-01 2026 | $99,602,015,550,917 | $95,439,349,602,975 | $99,602,015,550,917 | $95,439,349,602,975 | - | - |
| Mar-31 2026 | $95,439,349,602,975 | $95,439,349,602,975 | $95,802,176,542,146 | $95,775,370,085,066 | - | - |
| Mar-30 2026 | $95,775,370,085,066 | $93,952,125,977,386 | $95,775,370,085,066 | $93,952,125,977,386 | - | - |
| Mar-29 2026 | $93,952,125,977,386 | $93,952,125,977,386 | $94,583,697,204,256 | $94,583,697,204,256 | - | - |
| Mar-28 2026 | $94,583,697,204,256 | $92,969,540,694,519 | $94,809,006,675,560 | $92,969,540,694,519 | - | - |
| Mar-27 2026 | $92,969,540,694,519 | $92,414,355,836,345 | $96,766,842,761,971 | $96,766,842,761,971 | $16 | - |
| Mar-26 2026 | $96,766,842,761,971 | $84,813,097,649,863 | $101,849,569,773,840 | $101,849,569,773,840 | - | - |
| Mar-25 2026 | $101,849,569,773,840 | $97,835,780,380,815 | $101,849,569,773,840 | $97,835,780,380,815 | - | - |