Cap Mercado $3.48T
0.96%
Volumen 24h $230.74B
BTC % 54.95%
-0.09%
ETH % 11.08%
0.99%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jogecodog ($JOGECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $89,456,344,183,265 | $88,997,161,789,432 | $95,495,108,524,180 | $95,495,108,524,180 | - | - |
| Nov-13 2025 | $95,495,108,524,180 | $95,495,108,524,180 | $96,847,205,824,888 | $95,991,287,138,352 | - | - |
| Nov-12 2025 | $95,991,287,138,352 | $95,991,287,138,352 | $100,946,689,028,850 | $97,239,775,198,282 | $30 | - |
| Nov-11 2025 | $97,239,775,198,282 | $97,239,775,198,282 | $102,453,887,131,680 | $102,435,619,537,540 | - | - |
| Nov-10 2025 | $102,435,619,537,540 | $101,445,609,836,830 | $103,133,483,905,240 | $101,445,609,836,830 | - | - |
| Nov-09 2025 | $101,445,609,836,830 | $96,029,796,088,431 | $101,445,609,836,830 | $97,820,329,704,056 | - | - |
| Nov-08 2025 | $97,820,329,704,056 | $95,303,162,581,169 | $97,820,329,704,056 | $95,390,735,313,936 | - | - |
| Nov-07 2025 | $95,390,735,313,936 | $90,412,288,442,388 | $95,390,735,313,936 | $93,057,756,372,539 | - | - |
| Nov-06 2025 | $93,057,756,372,539 | $92,879,573,849,303 | $96,993,575,111,413 | $96,993,575,111,413 | - | - |
| Nov-05 2025 | $96,993,575,111,413 | $92,196,782,770,855 | $96,993,575,111,413 | $92,196,782,770,855 | - | - |
| Nov-04 2025 | $91,593,258,115,394 | $90,557,088,328,985 | $101,746,385,522,100 | $100,439,284,691,190 | $236 | - |
| Nov-03 2025 | $100,439,284,691,190 | $100,439,284,691,190 | $107,661,333,490,800 | $107,661,333,490,800 | - | - |
| Nov-02 2025 | $107,661,333,490,800 | $107,661,333,490,800 | $109,606,146,850,340 | $109,606,146,850,340 | - | - |
| Nov-01 2025 | $109,606,146,850,340 | $107,993,733,450,810 | $109,984,021,413,110 | $109,031,069,447,590 | - | - |
| Oct-31 2025 | $109,031,069,447,590 | $105,183,195,380,540 | $109,207,966,100,910 | $105,183,195,380,540 | $14 | - |