Cap Mercado $3.98T
2.19%
Volumen 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jogecodog ($JOGECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $160,482,664,242,720 | $153,708,407,927,410 | $160,482,664,242,720 | $156,863,701,357,030 | $135 | - |
| Jul-14 2025 | $156,863,701,357,030 | $156,863,701,357,030 | $159,430,824,170,700 | $157,360,636,499,480 | - | - |
| Jul-13 2025 | $157,360,636,499,480 | $154,309,511,980,860 | $157,360,636,499,480 | $154,309,511,980,860 | - | - |
| Jul-12 2025 | $155,672,372,659,740 | $155,672,372,659,740 | $157,006,916,785,170 | $157,006,916,785,170 | - | - |
| Jul-11 2025 | $157,006,916,785,170 | $156,411,142,375,300 | $158,869,166,824,020 | $156,411,142,375,300 | - | - |
| Jul-10 2025 | $156,411,142,375,300 | $144,803,542,820,580 | $156,411,142,375,300 | $144,803,542,820,580 | - | - |
| Jul-09 2025 | $144,803,542,820,580 | $135,864,822,787,800 | $144,803,542,820,580 | $137,916,966,352,130 | $155 | - |
| Jul-08 2025 | $137,331,906,748,920 | $133,710,713,226,469 | $137,331,906,748,920 | $133,898,319,454,910 | - | - |
| Jul-07 2025 | $133,898,319,454,910 | $133,898,319,454,910 | $136,059,933,147,940 | $135,793,478,309,689 | - | - |
| Jul-06 2025 | $137,245,513,606,450 | $133,297,069,755,830 | $142,876,988,462,180 | $141,774,673,003,260 | $586 | - |
| Jul-05 2025 | $141,774,673,003,260 | $141,774,673,003,260 | $144,283,337,164,260 | $144,283,337,164,260 | - | - |
| Jul-04 2025 | $144,283,337,164,260 | $144,283,337,164,260 | $147,291,861,535,360 | $147,291,861,535,360 | - | - |
| Jul-03 2025 | $147,291,861,535,360 | $146,361,998,406,510 | $148,601,883,661,100 | $147,826,897,728,670 | - | - |
| Jul-02 2025 | $148,406,547,907,920 | $140,782,826,290,990 | $148,406,547,907,920 | $141,938,880,143,150 | - | - |
| Jul-01 2025 | $141,938,880,143,150 | $141,938,880,143,150 | $143,766,472,100,120 | $143,766,472,100,120 | - | - |