Cap Mercado $3.46T
-0.18%
Volumen 24h $189.19B
-36.61%
BTC % 54.98%
-0.01%
ETH % 11.45%
-0.61%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jogecodog ($JOGECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $145,129,805,141,740 | $144,193,909,836,540 | $154,861,087,791,530 | $154,861,087,791,530 | $547 | - |
| Jan-14 2026 | $154,861,087,791,530 | $153,286,764,728,640 | $162,505,615,191,480 | $155,723,086,767,080 | - | - |
| Jan-13 2026 | $155,723,086,767,080 | $120,230,153,180,370 | $155,723,086,767,080 | $151,986,967,855,320 | - | - |
| Jan-12 2026 | $151,986,967,855,320 | $151,770,152,255,750 | $154,546,176,204,490 | $152,379,165,773,380 | $199 | - |
| Jan-11 2026 | $153,516,583,665,780 | $146,093,201,929,230 | $173,381,640,029,900 | $146,381,944,655,970 | $3,587 | - |
| Jan-10 2026 | $146,331,481,367,170 | $143,464,177,359,960 | $151,273,441,130,070 | $150,764,097,072,640 | - | - |
| Jan-09 2026 | $153,625,231,293,740 | $138,723,214,222,120 | $181,605,943,190,270 | $141,057,577,178,480 | $9,837 | - |
| Jan-08 2026 | $172,462,615,062,820 | $141,550,047,735,220 | $172,462,615,062,820 | $146,324,003,693,880 | $5,695 | - |
| Jan-07 2026 | $146,324,003,693,880 | $129,173,329,589,670 | $187,242,390,577,250 | $140,783,978,587,560 | $12,644 | - |
| Jan-06 2026 | $139,644,794,050,160 | $139,644,794,050,160 | $208,411,617,260,820 | $163,385,427,075,650 | $15,456 | - |
| Jan-05 2026 | $164,545,908,597,660 | $156,094,953,690,450 | $165,827,202,176,000 | $156,094,953,690,450 | $898 | - |
| Jan-04 2026 | $159,632,059,154,000 | $155,214,355,429,880 | $183,535,678,741,340 | $177,309,741,078,440 | $4,658 | - |
| Jan-03 2026 | $178,059,880,636,140 | $169,491,354,984,570 | $210,077,773,696,800 | $210,077,773,696,800 | $4,504 | - |
| Jan-02 2026 | $209,477,370,241,190 | $144,783,881,374,580 | $282,154,763,243,740 | $155,414,366,508,960 | $50,231 | - |
| Jan-01 2026 | $155,414,366,508,960 | $148,020,396,294,460 | $155,414,366,508,960 | $148,326,911,252,490 | - | - |