Cap Mercado $2.30T
2.34%
Volumen 24h $135.06B
-23.34%
BTC % 53.28%
-0.35%
ETH % 12.64%
0.39%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Jogecodog ($JOGECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $71,772,077,298,339 | $71,772,077,298,339 | $73,974,300,785,951 | $73,974,300,774,379 | $53 | - |
| Oct-02 2024 | $73,974,300,774,379 | $73,974,300,774,124 | $76,548,453,885,949 | $76,059,454,520,235 | $83 | - |
| Oct-01 2024 | $76,059,454,520,235 | $76,059,454,520,235 | $89,474,860,130,743 | $82,856,925,953,402 | $1,110 | - |
| Sep-30 2024 | $82,856,925,953,402 | $82,856,925,953,402 | $84,935,536,171,919 | $84,935,536,171,919 | $30 | - |
| Sep-29 2024 | $84,935,536,171,919 | $84,560,700,879,449 | $86,029,137,802,041 | $86,029,137,802,041 | $50 | - |
| Sep-28 2024 | $86,029,137,802,041 | $84,980,911,992,079 | $95,511,082,176,384 | $95,511,082,176,384 | $839 | - |
| Sep-27 2024 | $95,511,082,176,384 | $89,462,731,005,397 | $95,511,082,176,385 | $89,979,522,204,369 | $388 | - |
| Sep-26 2024 | $89,979,522,204,369 | $87,667,098,393,547 | $90,637,609,390,644 | $89,603,332,345,667 | $426 | - |
| Sep-25 2024 | $89,603,332,345,667 | $88,595,208,536,561 | $100,023,875,752,150 | $98,564,072,091,863 | $5,436 | - |
| Sep-24 2024 | $98,564,064,084,973 | $97,498,610,440,462 | $110,135,635,357,670 | $110,135,598,331,530 | $801 | - |
| Sep-23 2024 | $110,382,989,871,350 | $110,166,351,207,120 | $115,447,709,523,680 | $112,019,296,196,629 | $341 | - |
| Sep-22 2024 | $112,019,296,196,629 | $97,671,234,089,981 | $112,534,486,477,700 | $97,671,234,089,981 | $984 | - |
| Sep-21 2024 | $97,671,234,089,981 | $96,925,798,679,908 | $104,987,747,403,790 | $104,382,286,262,940 | $673 | - |
| Sep-20 2024 | $104,382,326,456,770 | $100,325,735,477,330 | $105,598,484,804,800 | $100,367,788,424,670 | $167 | - |
| Sep-19 2024 | $100,531,573,124,910 | $79,784,399,709,030 | $100,531,573,124,910 | $79,784,399,709,030 | $1,168 | - |