Cap Mercado $2.50T
-1.54%
Volumen 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monedas
29.377
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jogecodog ($JOGECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $80,168,875,853,074 | $80,168,875,853,074 | $84,759,807,589,223 | $83,459,249,070,808 | $123 | - |
| Oct-30 2024 | $84,299,946,982,458 | $83,482,990,009,210 | $85,140,317,098,700 | $83,482,990,009,210 | $167 | - |
| Oct-29 2024 | $83,394,639,680,501 | $79,741,325,520,920 | $84,525,727,850,241 | $79,741,325,520,920 | $10 | - |
| Oct-28 2024 | $79,741,325,520,920 | $78,649,216,139,285 | $79,880,732,626,670 | $79,395,740,032,804 | $35 | - |
| Oct-27 2024 | $79,395,740,032,804 | $78,719,441,205,836 | $79,417,161,219,995 | $79,065,453,829,784 | $93 | - |
| Oct-26 2024 | $79,065,453,829,784 | $77,630,099,376,778 | $80,073,120,583,074 | $80,073,120,583,074 | $189 | - |
| Oct-25 2024 | $83,130,313,167,359 | $83,130,313,167,359 | $86,885,803,315,237 | $86,640,648,744,403 | $329 | - |
| Oct-24 2024 | $86,913,794,820,390 | $82,334,243,653,373 | $86,913,794,820,390 | $82,334,243,653,373 | $427 | - |
| Oct-23 2024 | $82,334,247,928,336 | $68,828,478,003,213 | $82,334,247,928,336 | $75,104,300,455,506 | $1,216 | - |
| Oct-22 2024 | $75,443,228,219,951 | $75,031,353,668,712 | $85,076,356,379,945 | $80,123,964,605,892 | $1,954 | - |
| Oct-21 2024 | $80,123,964,605,892 | $79,983,249,196,814 | $83,322,164,179,607 | $81,978,117,502,938 | $87 | - |
| Oct-20 2024 | $81,978,125,773,165 | $75,468,966,409,564 | $81,978,125,773,165 | $75,468,966,409,564 | $374 | - |
| Oct-19 2024 | $75,468,791,491,813 | $75,400,762,841,806 | $78,030,354,102,172 | $78,030,351,359,614 | $24 | - |
| Oct-18 2024 | $78,046,650,096,180 | $75,246,384,805,192 | $97,214,871,331,073 | $96,421,204,653,255 | $1,800 | - |
| Oct-17 2024 | $96,300,061,375,922 | $93,273,520,721,250 | $105,173,768,222,290 | $93,273,520,721,250 | $457 | - |