Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joe coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.020312 | $0.018463 | $0.021066 | $0.018463 | $544,633 | - |
| Jul-25 2024 | $0.018203 | $0.017705 | $0.019502 | $0.018915 | $643,562 | - |
| Jul-24 2024 | $0.019461 | $0.019461 | $0.021946 | $0.021566 | $397,892 | - |
| Jul-23 2024 | $0.021771 | $0.019429 | $0.025167 | $0.020533 | $707,778 | - |
| Jul-22 2024 | $0.021111 | $0.020275 | $0.02284 | $0.02284 | $460,176 | - |
| Jul-21 2024 | $0.022536 | $0.022207 | $0.02499 | $0.024874 | $532,387 | - |
| Jul-20 2024 | $0.024903 | $0.023367 | $0.026243 | $0.025069 | $625,122 | - |
| Jul-19 2024 | $0.025073 | $0.019464 | $0.026139 | $0.0198 | $1,243,423 | - |
| Jul-18 2024 | $0.019678 | $0.01689 | $0.02296 | $0.01689 | $834,852 | - |
| Jul-17 2024 | $0.017804 | $0.017804 | $0.022325 | $0.0206 | $531,494 | - |
| Jul-16 2024 | $0.021114 | $0.02059 | $0.024091 | $0.024091 | $614,102 | - |
| Jul-15 2024 | $0.024098 | $0.019069 | $0.024134 | $0.021333 | $911,069 | - |
| Jul-14 2024 | $0.019699 | $0.016205 | $0.019699 | $0.01658 | $459,259 | - |
| Jul-13 2024 | $0.016784 | $0.015377 | $0.017009 | $0.015954 | $287,474 | - |
| Jul-12 2024 | $0.01559 | $0.015011 | $0.016835 | $0.016232 | $377,853 | - |