Cap Mercado $3.61T
-1.78%
Volumen 24h $231.59B
-12.65%
BTC % 59.28%
-0.18%
ETH % 8.9%
1.01%
Monedas
31.969
+16
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Joe coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.017587 | $0.017587 | $0.019698 | $0.018029 | $273,298 | $17,587,416 |
| May-26 2025 | $0.018133 | $0.018133 | $0.019384 | $0.01902 | $198,370 | $18,133,948 |
| May-25 2025 | $0.018995 | $0.01834 | $0.019253 | $0.018927 | $225,948 | $18,995,055 |
| May-24 2025 | $0.018435 | $0.018184 | $0.019234 | $0.018285 | $201,527 | $18,435,843 |
| May-23 2025 | $0.018676 | $0.018621 | $0.0221 | $0.021451 | $386,653 | $18,676,429 |
| May-22 2025 | $0.02026 | $0.018969 | $0.020931 | $0.01984 | $362,228 | $20,260,246 |
| May-21 2025 | $0.019822 | $0.018954 | $0.021471 | $0.021021 | $385,474 | $19,822,616 |
| May-20 2025 | $0.020902 | $0.019225 | $0.021886 | $0.020172 | $96,388 | $20,902,066 |
| May-19 2025 | $0.020107 | $0.018569 | $0.020681 | $0.020414 | $251,748 | $20,107,156 |
| May-18 2025 | $0.019362 | $0.017999 | $0.021982 | $0.018926 | $442,613 | $19,362,155 |
| May-17 2025 | $0.019071 | $0.018597 | $0.019735 | $0.019729 | $369,942 | $19,071,390 |
| May-16 2025 | $0.020171 | $0.020171 | $0.022886 | $0.020495 | $308,452 | $20,171,294 |
| May-15 2025 | $0.020491 | $0.019926 | $0.023385 | $0.021608 | $29,436 | $20,491,966 |
| May-14 2025 | $0.021569 | $0.021569 | $0.026291 | $0.026291 | $305,066 | $21,569,467 |
| May-13 2025 | $0.02631 | $0.02348 | $0.027149 | $0.02468 | $459,111 | $26,310,944 |