Cap Mercado $3.49T
0.23%
Volumen 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joe coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010234 | $0.010234 | $0.011263 | $0.011263 | $132,014 | $10,234,801 |
| Nov-13 2025 | $0.011073 | $0.010816 | $0.012231 | $0.01145 | $92,672 | $11,073,617 |
| Nov-12 2025 | $0.011585 | $0.010978 | $0.011966 | $0.011541 | $171,154 | $11,585,755 |
| Nov-11 2025 | $0.011674 | $0.011674 | $0.012996 | $0.012847 | $140,485 | $11,674,330 |
| Nov-10 2025 | $0.012775 | $0.012468 | $0.013141 | $0.012727 | $85,924 | $12,775,313 |
| Nov-09 2025 | $0.012775 | $0.011294 | $0.012775 | $0.01169 | $170,083 | $12,775,786 |
| Nov-08 2025 | $0.011686 | $0.011643 | $0.012318 | $0.012058 | $99,824 | $11,686,388 |
| Nov-07 2025 | $0.012235 | $0.010743 | $0.012321 | $0.011313 | $229,158 | $12,235,637 |
| Nov-06 2025 | $0.011192 | $0.010928 | $0.012142 | $0.012116 | $183,764 | $11,192,624 |
| Nov-05 2025 | $0.012148 | $0.01081 | $0.012546 | $0.011119 | $215,301 | $12,148,751 |
| Nov-04 2025 | $0.011199 | $0.010251 | $0.01203 | $0.011201 | $451,889 | $11,199,305 |
| Nov-03 2025 | $0.010988 | $0.010988 | $0.01409 | $0.01409 | $630,430 | $10,988,896 |
| Nov-02 2025 | $0.01393 | $0.01393 | $0.014572 | $0.014319 | $150,368 | $13,930,770 |
| Nov-01 2025 | $0.01445 | $0.013086 | $0.014471 | $0.013708 | $233,704 | $14,450,885 |
| Oct-31 2025 | $0.01389 | $0.013304 | $0.013967 | $0.013853 | $136,476 | $13,890,507 |