Cap Mercado $2.39T
-1.17%
Volumen 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00648001 | $0.00648001 | $0.00717279 | $0.00701256 | $69,540 | $6,480,014 |
| Feb-22 2026 | $0.00700086 | $0.00693168 | $0.00728437 | $0.00713822 | $7,336 | $7,000,868 |
| Feb-21 2026 | $0.00713573 | $0.00713573 | $0.00731375 | $0.00723471 | $28,809 | $7,135,734 |
| Feb-20 2026 | $0.00720859 | $0.00711319 | $0.00724041 | $0.00715053 | $7,253 | $7,208,594 |
| Feb-19 2026 | $0.00709924 | $0.00707494 | $0.00738694 | $0.00736481 | $48,500 | $7,099,248 |
| Feb-18 2026 | $0.0073586 | $0.00731627 | $0.00758271 | $0.00739161 | $22,680 | $7,358,601 |
| Feb-17 2026 | $0.00738056 | $0.00725414 | $0.00779184 | $0.00779184 | $46,083 | $7,380,560 |
| Feb-16 2026 | $0.00779334 | $0.00779334 | $0.00836075 | $0.00789699 | $61,608 | $7,793,343 |
| Feb-15 2026 | $0.00788952 | $0.00781441 | $0.00908676 | $0.00897528 | $97,132 | $7,889,529 |
| Feb-14 2026 | $0.0093253 | $0.0075741 | $0.0093253 | $0.0075741 | $173,737 | $9,325,309 |
| Feb-13 2026 | $0.00756823 | $0.00709936 | $0.00771784 | $0.00723982 | $39,596 | $7,568,234 |
| Feb-12 2026 | $0.0071258 | $0.00695313 | $0.00734551 | $0.00695549 | $52,312 | $7,125,802 |
| Feb-11 2026 | $0.00695705 | $0.00695705 | $0.00768968 | $0.00768255 | $110,038 | $6,957,053 |
| Feb-10 2026 | $0.00760223 | $0.00607173 | $0.00786033 | $0.00634367 | $291,389 | $7,602,235 |
| Feb-09 2026 | $0.00641338 | $0.0061464 | $0.00653135 | $0.00653135 | $47,017 | $6,413,388 |