Cap Mercado $3.12T
2.24%
Volumen 24h $195.87B
-8.14%
BTC % 60.11%
-0.34%
ETH % 6.87%
-0.72%
Monedas
31.695
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joe coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.016384 | $0.015392 | $0.016744 | $0.016048 | $291,326 | $16,384,711 |
| Apr-23 2025 | $0.016076 | $0.016076 | $0.017653 | $0.016214 | $398,027 | $16,076,205 |
| Apr-22 2025 | $0.015517 | $0.013797 | $0.015517 | $0.014641 | $489,110 | - |
| Apr-21 2025 | $0.014564 | $0.01454 | $0.017073 | $0.016255 | $308,329 | - |
| Apr-20 2025 | $0.015433 | $0.014737 | $0.016077 | $0.014737 | $205,054 | - |
| Apr-19 2025 | $0.014765 | $0.013824 | $0.014765 | $0.014086 | $134,956 | - |
| Apr-18 2025 | $0.01425 | $0.014072 | $0.014671 | $0.014164 | $145,611 | - |
| Apr-17 2025 | $0.014142 | $0.013349 | $0.014944 | $0.013488 | $281,304 | - |
| Apr-16 2025 | $0.013525 | $0.013213 | $0.014275 | $0.014225 | $180,768 | - |
| Apr-15 2025 | $0.014242 | $0.014242 | $0.015499 | $0.014567 | $225,110 | - |
| Apr-14 2025 | $0.014448 | $0.013474 | $0.01493 | $0.013474 | $249,053 | - |
| Apr-13 2025 | $0.01345 | $0.013211 | $0.014337 | $0.014074 | $200,067 | - |
| Apr-12 2025 | $0.014471 | $0.013203 | $0.015155 | $0.014141 | $319,310 | - |
| Apr-11 2025 | $0.01514 | $0.012971 | $0.015774 | $0.013229 | $241,177 | - |
| Apr-10 2025 | $0.013319 | $0.012788 | $0.014208 | $0.014208 | $82,927 | - |