Cap Mercado €2.25T
-1.17%
Volumen 24h €110.53B
-45.45%
BTC % 50.1%
0.29%
ETH % 16.77%
0%
Monedas
27.845
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.016144 | €0.012159 | €0.017083 | €0.012159 | €659,310 | - |
Jun-24 2024 | €0.011939 | €0.010603 | €0.012337 | €0.012337 | €385,597 | - |
Jun-23 2024 | €0.012348 | €0.012348 | €0.013439 | €0.013082 | €182,760 | - |
Jun-22 2024 | €0.013141 | €0.013141 | €0.015612 | €0.0152 | €233,322 | - |
Jun-21 2024 | €0.015214 | €0.013923 | €0.016077 | €0.016063 | €350,200 | - |
Jun-20 2024 | €0.014695 | €0.013026 | €0.014984 | €0.013026 | €287,425 | - |
Jun-19 2024 | €0.013527 | €0.011511 | €0.015199 | €0.011511 | €407,313 | - |
Jun-18 2024 | €0.011789 | €0.010491 | €0.012753 | €0.012753 | €494,082 | - |
Jun-17 2024 | €0.013098 | €0.012562 | €0.014119 | €0.014075 | €575,885 | - |
Jun-16 2024 | €0.014129 | €0.012567 | €0.014465 | €0.013845 | €453,472 | - |
Jun-15 2024 | €0.015227 | €0.011341 | €0.015227 | €0.011341 | €506,253 | - |
Jun-14 2024 | €0.012011 | €0.01043 | €0.012633 | €0.01141 | €394,263 | - |
Jun-13 2024 | €0.011351 | €0.010392 | €0.012335 | €0.011686 | €1,096,799 | - |
Jun-12 2024 | €0.012892 | €0.012839 | €0.015177 | €0.015177 | €877,639 | - |
Jun-11 2024 | €0.015351 | €0.013215 | €0.015351 | €0.014207 | €572,172 | - |
Análisis de precios históricos y de mercado de Joe coin (JOE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 215 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93586 EUR.