Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Joe Coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030298 | $0.029912 | $0.031928 | $0.030267 | $1,523,067 | - |
| Sep-08 2025 | $0.030361 | $0.02973 | $0.031211 | $0.02973 | $1,628,571 | - |
| Sep-07 2025 | $0.02873 | $0.02671 | $0.028952 | $0.027412 | $2,128,189 | - |
| Sep-06 2025 | $0.027783 | $0.027783 | $0.032338 | $0.031468 | $1,675,771 | - |
| Sep-05 2025 | $0.031761 | $0.031115 | $0.033712 | $0.032999 | $1,626,524 | - |
| Sep-04 2025 | $0.033132 | $0.031587 | $0.033496 | $0.033249 | $1,819,554 | - |
| Sep-03 2025 | $0.033555 | $0.032848 | $0.034056 | $0.033534 | $2,396,636 | - |
| Sep-02 2025 | $0.034146 | $0.034146 | $0.04505 | $0.04505 | $2,090,797 | - |
| Sep-01 2025 | $0.047089 | $0.047089 | $0.05366 | $0.049168 | $2,935,745 | - |
| Aug-31 2025 | $0.050559 | $0.047706 | $0.054287 | $0.047706 | $2,910,342 | - |
| Aug-30 2025 | $0.045455 | $0.031847 | $0.045455 | $0.033235 | $2,824,159 | - |
| Aug-29 2025 | $0.033266 | $0.033266 | $0.03729 | $0.036634 | $1,207,877 | - |
| Aug-28 2025 | $0.037458 | $0.035164 | $0.038791 | $0.036869 | $1,652,496 | - |
| Aug-27 2025 | $0.036181 | $0.035191 | $0.038535 | $0.035337 | $1,848,229 | - |
| Aug-26 2025 | $0.036919 | $0.036305 | $0.039695 | $0.038297 | $1,884,429 | - |