Cap Mercado $3.94T
1.21%
Volumen 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Joe Coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $1,638,643 | - |
| Jul-11 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $2,283,016 | - |
| Jul-10 2025 | $0.00016994 | $0.00016804 | $0.00017036 | $0.00016804 | $2,213,223 | - |
| Jul-09 2025 | $0.00016804 | $0.00016764 | $0.00016834 | $0.00016764 | $1,402,914 | - |
| Jul-08 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $886,619 | - |
| Jul-07 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,332,089 | - |
| Jul-06 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,246,700 | - |
| Jul-05 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,260,089 | - |
| Jul-04 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,483,955 | - |
| Jul-03 2025 | $0.00016764 | $0.00016764 | $0.00016998 | $0.00016998 | $1,351,504 | - |
| Jul-02 2025 | $0.00016998 | $0.00016862 | $0.00016998 | $0.00016862 | $1,378,163 | - |
| Jul-01 2025 | $0.00016862 | $0.0001647 | $0.00016862 | $0.0001647 | $1,155,127 | - |
| Jun-30 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,477,877 | - |
| Jun-29 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,520,279 | - |
| Jun-28 2025 | $0.0001647 | $0.0001647 | $0.00016497 | $0.00016497 | $1,513,875 | - |