Cap Mercado $3.49T
0.75%
Volumen 24h $178.38B
-22.62%
BTC % 60.39%
0.19%
ETH % 8.83%
-0.22%
Monedas
32.181
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Joe Coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00016436 | $0.00016435 | $0.00016708 | $0.00016708 | $1,597,711 | - |
| Jun-18 2025 | $0.00016708 | $0.00016708 | $0.00016708 | $0.00016708 | $1,564,624 | - |
| Jun-17 2025 | $0.00016708 | $0.00016708 | $0.00016959 | $0.00016959 | $1,246,846 | - |
| Jun-16 2025 | $0.00016959 | $0.00016711 | $0.00016959 | $0.00016711 | $1,313,699 | - |
| Jun-15 2025 | $0.00016711 | $0.0001664 | $0.00016725 | $0.00016725 | $1,927,318 | - |
| Jun-14 2025 | $0.00016725 | $0.00016725 | $0.00016824 | $0.00016824 | $1,267,206 | - |
| Jun-13 2025 | $0.00016824 | $0.00016824 | $0.00017162 | $0.00017162 | $1,371,596 | - |
| Jun-12 2025 | $0.00017162 | $0.00017162 | $0.00017162 | $0.00017162 | $1,299,055 | - |
| Jun-11 2025 | $0.00017162 | $0.00017048 | $0.00017266 | $0.00017048 | $1,402,284 | - |
| Jun-10 2025 | $0.00017048 | $0.00016887 | $0.00017073 | $0.00017073 | $1,816,592 | - |
| Jun-09 2025 | $0.00017073 | $0.00016761 | $0.00017073 | $0.00016761 | $2,106,657 | - |
| Jun-08 2025 | $0.00016761 | $0.00016463 | $0.00016761 | $0.00016463 | $1,540,285 | - |
| Jun-07 2025 | $0.00016463 | $0.00016356 | $0.00016463 | $0.00016356 | $1,543,862 | - |
| Jun-06 2025 | $0.00016356 | $0.0001627 | $0.00016687 | $0.00016687 | $1,513,073 | - |
| Jun-05 2025 | $0.00016687 | $0.00016687 | $0.00016992 | $0.00016935 | $1,304,505 | - |