Cap Mercado $2.57T
9.03%
Volumen 24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.011891 | $0.00984704 | $0.011891 | $0.01059 | $339,582 | - |
| Feb-04 2026 | $0.010541 | $0.010015 | $0.01244 | $0.012206 | $227,365 | - |
| Feb-03 2026 | $0.012161 | $0.010035 | $0.012244 | $0.012202 | $265,037 | - |
| Feb-02 2026 | $0.01288 | $0.010825 | $0.013476 | $0.010825 | $292,738 | - |
| Feb-01 2026 | $0.010363 | $0.010164 | $0.015908 | $0.015902 | $213,585 | - |
| Jan-31 2026 | $0.015743 | $0.012215 | $0.01583 | $0.015625 | $334,838 | - |
| Jan-30 2026 | $0.015742 | $0.015514 | $0.01732 | $0.016042 | $264,685 | - |
| Jan-29 2026 | $0.015972 | $0.015524 | $0.017517 | $0.017184 | $252,337 | - |
| Jan-28 2026 | $0.017129 | $0.014774 | $0.017594 | $0.014774 | $237,687 | - |
| Jan-27 2026 | $0.014818 | $0.014073 | $0.015554 | $0.015554 | $215,439 | - |
| Jan-26 2026 | $0.015597 | $0.015597 | $0.018841 | $0.01812 | $221,072 | - |
| Jan-25 2026 | $0.017975 | $0.015038 | $0.018173 | $0.015109 | $245,192 | - |
| Jan-24 2026 | $0.015258 | $0.015168 | $0.019434 | $0.018351 | $169,591 | - |
| Jan-23 2026 | $0.018277 | $0.017117 | $0.01834 | $0.017583 | $251,441 | - |
| Jan-22 2026 | $0.017798 | $0.017769 | $0.020512 | $0.019891 | $218,299 | - |