Cap Mercado $3.35T
2.47%
Volumen 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joe Coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00654675 | $0.00624889 | $0.0067413 | $0.00666487 | $1,696,087 | - |
| Dec-06 2025 | $0.00668225 | $0.00645417 | $0.00668225 | $0.00662021 | $2,134,563 | - |
| Dec-05 2025 | $0.00664173 | $0.00662294 | $0.00709465 | $0.00698305 | $1,594,594 | - |
| Dec-04 2025 | $0.00695721 | $0.00684162 | $0.0075864 | $0.00738803 | $1,826,525 | - |
| Dec-03 2025 | $0.00746809 | $0.00718725 | $0.00763972 | $0.00720134 | $1,773,625 | - |
| Dec-02 2025 | $0.00721236 | $0.00674248 | $0.00758712 | $0.00723386 | $1,572,751 | - |
| Dec-01 2025 | $0.0073295 | $0.00702364 | $0.00781891 | $0.00781891 | $1,705,989 | - |
| Nov-30 2025 | $0.00808272 | $0.00786236 | $0.00820537 | $0.00792875 | $1,724,937 | - |
| Nov-29 2025 | $0.00791264 | $0.00789802 | $0.00885353 | $0.00885353 | $1,367,675 | - |
| Nov-28 2025 | $0.00885445 | $0.00851805 | $0.00942827 | $0.0087882 | $1,691,780 | - |
| Nov-27 2025 | $0.00878699 | $0.0086169 | $0.00953709 | $0.00932395 | $2,241,506 | - |
| Nov-26 2025 | $0.00933079 | $0.0083515 | $0.00937308 | $0.00862685 | $2,232,247 | - |
| Nov-25 2025 | $0.00865321 | $0.00838902 | $0.00930081 | $0.00930081 | $1,540,471 | - |
| Nov-24 2025 | $0.00927485 | $0.008 | $0.00927485 | $0.0082383 | $2,513,837 | - |
| Nov-23 2025 | $0.00827358 | $0.00782929 | $0.00896386 | $0.00782929 | $1,921,350 | - |