Cap Mercado $2.13T
9.2%
Volumen 24h $255.95B
-58.3%
BTC % 51.98%
-0.69%
ETH % 14.27%
0.77%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0001786 | $0.0001786 | $0.00020684 | $0.00020684 | $12 | - |
Aug-04 2024 | $0.00020684 | $0.00020684 | $0.00021672 | $0.00021672 | $29 | - |
Aug-03 2024 | $0.00021672 | $0.00021672 | $0.0002354 | $0.0002354 | $10 | - |
Aug-02 2024 | $0.0002354 | $0.0002354 | $0.0002354 | $0.0002354 | - | - |
Aug-01 2024 | $0.0002354 | $0.0002354 | $0.00023786 | $0.00023786 | $9 | - |
Jul-31 2024 | $0.00024363 | $0.00023622 | $0.00024363 | $0.00023622 | $2 | - |
Jul-30 2024 | $0.00023622 | $0.00023622 | $0.0002415 | $0.0002415 | $23 | - |
Jul-29 2024 | $0.0002415 | $0.0002415 | $0.0002415 | $0.0002415 | - | - |
Jul-28 2024 | $0.0002415 | $0.0002415 | $0.00024321 | $0.00024321 | $27 | - |
Jul-27 2024 | $0.00024321 | $0.00023986 | $0.00024321 | $0.00023986 | $3 | - |
Jul-26 2024 | $0.00023986 | $0.00023629 | $0.00023986 | $0.00023629 | $27 | - |
Jul-25 2024 | $0.00023629 | $0.000234 | $0.00024494 | $0.00024494 | $14 | - |
Jul-24 2024 | $0.00024494 | $0.00024494 | $0.00024494 | $0.00024494 | - | - |
Jul-23 2024 | $0.00024494 | $0.00024494 | $0.00025118 | $0.00025118 | $60 | - |
Jul-22 2024 | $0.00025118 | $0.00025118 | $0.00025568 | $0.00025558 | $133 | - |