Cap Mercado $2.34T
-0.44%
Volumen 24h $95.44B
-3.18%
BTC % 53.15%
0.05%
ETH % 13.22%
0.9%
Monedas
28.820
+1
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00021358 | $0.00020713 | $0.00021358 | $0.00020713 | $2 | - |
Sep-20 2024 | $0.00020713 | $0.00019879 | $0.00020713 | $0.00019879 | $8 | - |
Sep-19 2024 | $0.00019879 | $0.00019879 | $0.00019879 | $0.00019879 | - | - |
Sep-18 2024 | $0.00019879 | $0.00019879 | $0.00019965 | $0.00019965 | $3 | - |
Sep-17 2024 | $0.00019965 | $0.00019965 | $0.00020003 | $0.00020003 | $20 | - |
Sep-16 2024 | $0.00020003 | $0.00020003 | $0.00020473 | $0.00020473 | $1 | - |
Sep-15 2024 | $0.00020473 | $0.00020473 | $0.00020992 | $0.00020992 | $126 | - |
Sep-14 2024 | $0.00020992 | $0.00020992 | $0.00020992 | $0.00020992 | - | - |
Sep-13 2024 | $0.00020896 | $0.00020661 | $0.00020896 | $0.00020661 | $55 | - |
Sep-12 2024 | $0.00020661 | $0.00019889 | $0.0002082 | $0.00019889 | $54 | - |
Sep-11 2024 | $0.00019889 | $0.0001981 | $0.00020007 | $0.00020007 | $10 | - |
Sep-10 2024 | $0.00020007 | $0.00020007 | $0.00020007 | $0.00020007 | - | - |
Sep-09 2024 | $0.00020007 | $0.00019261 | $0.00020007 | $0.00019261 | $16 | - |
Sep-08 2024 | $0.00019261 | $0.00018889 | $0.00019261 | $0.00018889 | $12 | - |
Sep-07 2024 | $0.00018889 | $0.00018889 | $0.00018889 | $0.00018889 | - | - |