Cap Mercado $2.76T
2.56%
Volumen 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joe Coin (JOE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00019571 | $0.00019571 | $0.00019571 | $0.00019571 | - | - |
| Nov-05 2024 | $0.00019571 | $0.00019571 | $0.00019571 | $0.00019571 | - | - |
| Nov-04 2024 | $0.00019571 | $0.00019366 | $0.00019571 | $0.00019366 | $106 | - |
| Nov-03 2024 | $0.00019366 | $0.00019366 | $0.00019611 | $0.00019611 | $7 | - |
| Nov-02 2024 | $0.00019611 | $0.00019611 | $0.00019796 | $0.00019796 | $0 | - |
| Nov-01 2024 | $0.00019796 | $0.00019796 | $0.00020973 | $0.00020973 | $61 | - |
| Oct-31 2024 | $0.00020973 | $0.00020973 | $0.00020973 | $0.00020973 | - | - |
| Oct-30 2024 | $0.00020973 | $0.00020973 | $0.00021194 | $0.00021194 | $0 | - |
| Oct-29 2024 | $0.00021194 | $0.00021048 | $0.00021194 | $0.00021048 | $39 | - |
| Oct-28 2024 | $0.00021048 | $0.00020737 | $0.00021048 | $0.00020835 | $29 | - |
| Oct-27 2024 | $0.00020644 | $0.00020644 | $0.00020644 | $0.00020644 | - | - |
| Oct-26 2024 | $0.00020644 | $0.00020644 | $0.00020989 | $0.00020989 | $2 | - |
| Oct-25 2024 | $0.00020989 | $0.00020742 | $0.00021057 | $0.00020742 | $257 | - |
| Oct-24 2024 | $0.00020742 | $0.0002035 | $0.0002083 | $0.0002035 | $17 | - |
| Oct-23 2024 | $0.0002035 | $0.0002035 | $0.00020908 | $0.00020908 | $11 | - |