Cap Mercado $2.26T
0.17%
Volumen 24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00019892 | $0.00019892 | $0.00020261 | $0.00020261 | $19 | - |
Oct-01 2024 | $0.00020261 | $0.00020261 | $0.0002113 | $0.0002113 | $1 | - |
Sep-30 2024 | $0.0002113 | $0.0002113 | $0.00022101 | $0.00022101 | $1 | - |
Sep-29 2024 | $0.00022101 | $0.00022101 | $0.00022101 | $0.00022101 | - | - |
Sep-28 2024 | $0.00022101 | $0.00022101 | $0.00022494 | $0.00022274 | $362 | - |
Sep-27 2024 | $0.00022274 | $0.00021625 | $0.00022274 | $0.00021625 | $54 | - |
Sep-26 2024 | $0.00021689 | $0.00021228 | $0.00021689 | $0.00021228 | $37 | - |
Sep-25 2024 | $0.00021387 | $0.00021387 | $0.00022044 | $0.00022044 | $81 | - |
Sep-24 2024 | $0.00021659 | $0.00021659 | $0.00021659 | $0.00021659 | - | - |
Sep-23 2024 | $0.00021659 | $0.00021058 | $0.00021659 | $0.00021058 | $11 | - |
Sep-22 2024 | $0.00021058 | $0.00021058 | $0.00021358 | $0.00021358 | $33 | - |
Sep-21 2024 | $0.00021358 | $0.00020713 | $0.00021358 | $0.00020713 | $2 | - |
Sep-20 2024 | $0.00020713 | $0.00019879 | $0.00020713 | $0.00019879 | $8 | - |
Sep-19 2024 | $0.00019879 | $0.00019879 | $0.00019879 | $0.00019879 | - | - |
Sep-18 2024 | $0.00019879 | $0.00019879 | $0.00019965 | $0.00019965 | $3 | - |