Cap Mercado NZ$4.08T
-3.42%
Volumen 24h NZ$327.01B
25.8%
BTC % 51.11%
0.21%
ETH % 16.99%
2.76%
Monedas
27.726
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.0020046 | NZ$0.00199892 | NZ$0.00224094 | NZ$0.0022198 | NZ$496,297 | - |
Jun-16 2024 | NZ$0.00217088 | NZ$0.00171038 | NZ$0.00217088 | NZ$0.00172164 | NZ$577,053 | - |
Jun-15 2024 | NZ$0.00172337 | NZ$0.00167695 | NZ$0.00180399 | NZ$0.00174677 | NZ$539,827 | - |
Jun-14 2024 | NZ$0.00175785 | NZ$0.00175785 | NZ$0.00197476 | NZ$0.00197476 | NZ$514,255 | - |
Jun-13 2024 | NZ$0.00194505 | NZ$0.00194058 | NZ$0.00210522 | NZ$0.00201632 | NZ$565,337 | - |
Jun-12 2024 | NZ$0.00202217 | NZ$0.00200669 | NZ$0.00223396 | NZ$0.00215849 | NZ$401,489 | - |
Jun-11 2024 | NZ$0.00213711 | NZ$0.00205228 | NZ$0.00238458 | NZ$0.00238458 | NZ$466,782 | - |
Jun-10 2024 | NZ$0.00238549 | NZ$0.00238549 | NZ$0.00247911 | NZ$0.00246578 | NZ$556,668 | - |
Jun-09 2024 | NZ$0.00245836 | NZ$0.00244367 | NZ$0.00254655 | NZ$0.00253162 | NZ$595,127 | - |
Jun-08 2024 | NZ$0.00260026 | NZ$0.00260026 | NZ$0.00306472 | NZ$0.00297318 | NZ$600,476 | - |
Jun-07 2024 | NZ$0.00299414 | NZ$0.0025466 | NZ$0.00305409 | NZ$0.00258599 | NZ$756,055 | - |
Jun-06 2024 | NZ$0.00260834 | NZ$0.00257028 | NZ$0.0029364 | NZ$0.00289654 | NZ$771,957 | - |
Jun-05 2024 | NZ$0.00287837 | NZ$0.00269344 | NZ$0.00307506 | NZ$0.00307506 | NZ$709,235 | - |
Jun-04 2024 | NZ$0.0028905 | NZ$0.00288835 | NZ$0.0030451 | NZ$0.00302953 | NZ$649,533 | - |
Jun-03 2024 | NZ$0.0030311 | NZ$0.0030295 | NZ$0.00309028 | NZ$0.00303613 | NZ$602,917 | - |
Análisis de precios históricos y de mercado de JizzLord (JIZZLORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62787 NZD.