Cap Mercado HK$19.37T
-2.39%
Volumen 24h HK$1.53T
35.03%
BTC % 51.42%
1.42%
ETH % 16.81%
1.36%
Monedas
27.726
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-17 2024 | HK$0.00961403 | HK$0.00958678 | HK$0.010747 | HK$0.010646 | HK$2,380,226 | - |
Jun-16 2024 | HK$0.010411 | HK$0.00820296 | HK$0.010411 | HK$0.00825696 | HK$2,767,529 | - |
Jun-15 2024 | HK$0.00826525 | HK$0.00804262 | HK$0.00865189 | HK$0.00837746 | HK$2,588,990 | - |
Jun-14 2024 | HK$0.00843059 | HK$0.00843059 | HK$0.00947088 | HK$0.00947088 | HK$2,466,349 | - |
Jun-13 2024 | HK$0.00932841 | HK$0.00930698 | HK$0.010096 | HK$0.00967021 | HK$2,711,337 | - |
Jun-12 2024 | HK$0.00969829 | HK$0.00962402 | HK$0.010713 | HK$0.010352 | HK$1,925,527 | - |
Jun-11 2024 | HK$0.010249 | HK$0.00984268 | HK$0.011436 | HK$0.011436 | HK$2,238,673 | - |
Jun-10 2024 | HK$0.01144 | HK$0.01144 | HK$0.011889 | HK$0.011825 | HK$2,669,762 | - |
Jun-09 2024 | HK$0.01179 | HK$0.011719 | HK$0.012213 | HK$0.012141 | HK$2,854,209 | - |
Jun-08 2024 | HK$0.01247 | HK$0.01247 | HK$0.014698 | HK$0.014259 | HK$2,879,863 | - |
Jun-07 2024 | HK$0.014359 | HK$0.012213 | HK$0.014647 | HK$0.012402 | HK$3,626,013 | - |
Jun-06 2024 | HK$0.012509 | HK$0.012327 | HK$0.014082 | HK$0.013891 | HK$3,702,282 | - |
Jun-05 2024 | HK$0.013804 | HK$0.012917 | HK$0.014747 | HK$0.014747 | HK$3,401,466 | - |
Jun-04 2024 | HK$0.013862 | HK$0.013852 | HK$0.014604 | HK$0.014529 | HK$3,115,137 | - |
Jun-03 2024 | HK$0.014537 | HK$0.014529 | HK$0.01482 | HK$0.014561 | HK$2,891,569 | - |
Análisis de precios históricos y de mercado de JizzLord (JIZZLORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80721 HKD.