Cap Mercado $2.72T
-1.51%
Volumen 24h $218.07B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JizzLord (JIZZLORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00226537 | $0.00211544 | $0.00241608 | $0.00235423 | $403,525 | - |
| May-20 2024 | $0.00236515 | $0.00215261 | $0.00236515 | $0.00215474 | $381,643 | - |
| May-19 2024 | $0.00216775 | $0.00202107 | $0.00226583 | $0.0022407 | $362,486 | - |
| May-18 2024 | $0.0022434 | $0.0022434 | $0.00257592 | $0.00236067 | $393,113 | - |
| May-17 2024 | $0.0023139 | $0.00226705 | $0.0024214 | $0.00232246 | $370,871 | - |
| May-16 2024 | $0.0023349 | $0.00198892 | $0.00265631 | $0.00233263 | $428,581 | - |
| May-15 2024 | $0.00212652 | $0.00201781 | $0.00257213 | $0.00216125 | $362,623 | - |
| May-14 2024 | $0.00222228 | $0.00209498 | $0.00223012 | $0.00215945 | $357,980 | - |
| May-13 2024 | $0.00224368 | $0.00208861 | $0.00233002 | $0.00220059 | $385,898 | - |
| May-12 2024 | $0.00221436 | $0.00221436 | $0.00237759 | $0.00236654 | $368,942 | - |
| May-11 2024 | $0.00234994 | $0.00223329 | $0.00237877 | $0.0022684 | $685,630 | - |
| May-10 2024 | $0.00229977 | $0.00228259 | $0.00236976 | $0.00236976 | $738,508 | - |
| May-09 2024 | $0.00241021 | $0.00206115 | $0.00241021 | $0.00225685 | $588,603 | - |
| May-08 2024 | $0.00227695 | $0.00226801 | $0.00243218 | $0.00234815 | $357,547 | - |
| May-07 2024 | $0.00227215 | $0.00227215 | $0.00276358 | $0.00267743 | $196,086 | - |