Cap Mercado $2.45T
0.07%
Volume 24h $110.13B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de JizzLord (JIZZLORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00244401 | $0.00244401 | $0.00280904 | $0.00279035 | $183,785 | - |
| May-03 2024 | $0.00274403 | $0.00274248 | $0.00293685 | $0.00283972 | $211,131 | - |
| May-02 2024 | $0.00286061 | $0.00265658 | $0.00286432 | $0.00277491 | $204,672 | - |
| May-01 2024 | $0.00267841 | $0.00247941 | $0.00288709 | $0.00275323 | $188,620 | - |
| Apr-30 2024 | $0.00278203 | $0.00262769 | $0.00308682 | $0.00308349 | $190,330 | - |
| Apr-29 2024 | $0.00305226 | $0.0026276 | $0.00305226 | $0.00269952 | $256,147 | - |
| Apr-28 2024 | $0.00271415 | $0.00253927 | $0.00313643 | $0.00253927 | $250,881 | - |
| Apr-27 2024 | $0.00257633 | $0.00254703 | $0.00299254 | $0.00299254 | $279,810 | - |
| Apr-26 2024 | $0.00303666 | $0.00303666 | $0.00340683 | $0.00340683 | $208,512 | - |
| Apr-25 2024 | $0.00342853 | $0.00332617 | $0.00353882 | $0.00338973 | $173,903 | - |
| Apr-24 2024 | $0.00340194 | $0.00320687 | $0.0037584 | $0.00363925 | $227,682 | - |
| Apr-23 2024 | $0.00362354 | $0.00332634 | $0.00427 | $0.00412393 | $322,409 | - |
| Apr-22 2024 | $0.00411836 | $0.00390059 | $0.00490943 | $0.00478727 | $495,698 | - |
| Apr-21 2024 | $0.00481102 | $0.00481102 | $0.00547296 | $0.00502583 | $220,003 | - |
| Apr-20 2024 | $0.00484134 | $0.00444144 | $0.00496328 | $0.00453866 | $165,376 | - |