Cap Mercado €2.50T
-2.53%
Volumen 24h €106.06B
-42.37%
BTC % 50.56%
1.83%
ETH % 16.32%
0.67%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.0017019 | €0.00144752 | €0.00173598 | €0.0014699 | €429,750 | - |
Jun-06 2024 | €0.00148261 | €0.00146098 | €0.00166908 | €0.00164642 | €438,790 | - |
Jun-05 2024 | €0.0016361 | €0.00153098 | €0.0017479 | €0.0017479 | €403,137 | - |
Jun-04 2024 | €0.00164299 | €0.00164177 | €0.00173087 | €0.00172202 | €369,202 | - |
Jun-03 2024 | €0.00172291 | €0.001722 | €0.00175655 | €0.00172577 | €342,705 | - |
Jun-02 2024 | €0.00173158 | €0.00171633 | €0.00174287 | €0.00172706 | €282,734 | - |
Jun-01 2024 | €0.00173616 | €0.00172443 | €0.00184356 | €0.00175181 | €425,673 | - |
May-31 2024 | €0.00182689 | €0.00180241 | €0.00185681 | €0.00183567 | €344,299 | - |
May-30 2024 | €0.00184208 | €0.00163456 | €0.00193166 | €0.00163456 | €610,816 | - |
May-29 2024 | €0.00163821 | €0.00155956 | €0.00191957 | €0.00180284 | €441,892 | - |
May-28 2024 | €0.00180821 | €0.0017555 | €0.00202628 | €0.00201266 | €400,593 | - |
May-27 2024 | €0.00197747 | €0.00172961 | €0.00241501 | €0.00172961 | €673,707 | - |
May-26 2024 | €0.00173553 | €0.00173553 | €0.00183227 | €0.00176875 | €409,687 | - |
May-25 2024 | €0.00177759 | €0.00167627 | €0.00205821 | €0.00190768 | €423,519 | - |
May-24 2024 | €0.00193297 | €0.0016961 | €0.00201187 | €0.00177917 | €400,576 | - |
Análisis de precios históricos y de mercado de JizzLord (JIZZLORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.