Cap Mercado $3.46T
-0.16%
Volumen 24h $171.34B
-40.64%
BTC % 54.92%
-0.18%
ETH % 11.48%
-0.17%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Jinbi Token (JNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $116,954.95 | $116,953.20 | $117,046.57 | $117,046.57 | $35,896,157 | - |
| Jan-15 2026 | $116,953.98 | $116,948.05 | $117,089.34 | $117,033.53 | $34,916,181 | - |
| Jan-14 2026 | $117,003.09 | $116,935.83 | $117,021.81 | $116,968.10 | $33,446,198 | - |
| Jan-13 2026 | $116,955.93 | $116,868.62 | $117,032.93 | $116,889.91 | $35,361,661 | - |
| Jan-12 2026 | $116,894.02 | $116,835.28 | $116,955.84 | $116,835.28 | $35,505,378 | - |
| Jan-11 2026 | $116,882.20 | $116,829.44 | $116,951.20 | $116,843.32 | $35,911,120 | - |
| Jan-10 2026 | $116,866.44 | $116,850.17 | $117,184.45 | $116,861.26 | $15,774,405 | - |
| Jan-09 2026 | $116,847.99 | $116,847.99 | $116,948.91 | $116,905.12 | $1,189,154 | - |
| Jan-08 2026 | $116,916.75 | $116,846.80 | $117,064.68 | $116,883.06 | $35,203,234 | - |
| Jan-07 2026 | $117,011.53 | $116,893.36 | $117,046.27 | $117,003.03 | $35,654,297 | - |
| Jan-06 2026 | $116,990.12 | $116,838.13 | $117,144.96 | $117,144.96 | $37,426,034 | - |
| Jan-05 2026 | $117,030.27 | $116,930.63 | $117,078.81 | $116,938.81 | $34,992,377 | - |
| Jan-04 2026 | $117,016.90 | $116,939.65 | $117,065.78 | $116,951.72 | $35,688,117 | - |
| Jan-03 2026 | $117,009.88 | $116,936.00 | $117,037.99 | $116,971.75 | $36,072,504 | - |
| Jan-02 2026 | $116,961.84 | $116,835.16 | $117,147.08 | $116,835.16 | $28,697,674 | - |