Cap Mercado $3.91T 5.76%
Volumen 24h $512.18B 42.36%
BTC % 60.14% 0.1%
ETH % 9.29% 1.83%
Monedas 32.390 +20
Exchanges 885
Ultima actualización 21 Segundos atrás
Jinbi Token JNB

Precios Históricos de Jinbi Token (JNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-10 2025 $88,884.81 $88,870.25 $88,938.74 $88,912.97 $25,447,714 -
Jul-09 2025 $88,921.90 $88,882.00 $88,929.60 $88,918.19 $28,071,099 -
Jul-08 2025 $88,908.03 $88,875.88 $88,936.53 $88,886.07 $27,718,149 -
Jul-07 2025 $88,879.75 $88,879.75 $88,919.29 $88,888.33 $25,624,888 -
Jul-06 2025 $88,903.00 $88,891.59 $88,916.56 $88,916.56 $26,983,691 -
Jul-05 2025 $88,915.20 $88,901.34 $88,944.57 $88,903.37 $27,426,648 -
Jul-04 2025 $88,907.09 $88,882.75 $88,954.39 $88,916.52 $27,178,114 -
Jul-03 2025 $88,942.74 $88,901.68 $88,942.74 $88,916.66 $26,663,092 -
Jul-02 2025 $88,919.30 $88,888.35 $88,937.81 $88,896.38 $27,217,469 -
Jul-01 2025 $88,908.63 $88,894.38 $88,949.70 $88,912.45 $27,934,984 -
Jun-30 2025 $88,898.52 $88,886.86 $88,921.68 $88,893.47 $28,918,790 -
Jun-29 2025 $88,890.94 $88,890.94 $88,909.87 $88,909.87 $19,580,724 -
Jun-28 2025 $88,909.61 $88,895.75 $88,924.34 $88,924.34 $19,949,068 -
Jun-27 2025 $88,918.65 $88,903.13 $88,926.03 $88,926.03 $21,595,174 -
Jun-26 2025 $88,888.00 $88,888.00 $88,934.51 $88,910.43 $29,896,754 -

Análisis de precios históricos y de mercado de Jinbi Token (JNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2314 días, desde el día 11-03-2019.