Cap Mercado $2.29T
1.6%
Volumen 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monedas
28.543
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Jinbi Token (JNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $12,317.67 | $12,317.67 | $12,433.75 | $12,357.50 | $245,950 | - |
| Aug-19 2024 | $12,358.54 | $12,318.04 | $12,404.39 | $12,355.04 | $248,042 | - |
| Aug-18 2024 | $12,403.85 | $12,328.15 | $12,429.53 | $12,380.05 | $243,467 | - |
| Aug-17 2024 | $12,392.34 | $12,323.14 | $12,431.08 | $12,430.22 | $247,507 | - |
| Aug-16 2024 | $12,317.71 | $12,317.71 | $12,430.59 | $12,378.39 | $231,302 | - |
| Aug-15 2024 | $12,380.36 | $10,963.42 | $12,385.08 | $10,997.58 | $253,647 | - |
| Aug-14 2024 | $11,020.10 | $10,966.73 | $11,065.53 | $11,064.61 | $203,634 | - |
| Aug-13 2024 | $11,043.48 | $10,965.80 | $11,069.56 | $11,069.56 | $216,827 | - |
| Aug-12 2024 | $11,041.06 | $10,966.59 | $11,069.19 | $11,018.47 | $217,063 | - |
| Aug-11 2024 | $11,042.89 | $10,964.16 | $11,062.39 | $11,007.69 | $219,213 | - |
| Aug-10 2024 | $11,009.12 | $10,964.47 | $11,065.56 | $11,036.10 | $220,135 | - |
| Aug-09 2024 | $11,057.23 | $10,964.75 | $11,069.12 | $11,021.80 | $220,695 | - |
| Aug-08 2024 | $11,034.40 | $10,965.57 | $11,067.43 | $11,018.32 | $232,069 | - |
| Aug-07 2024 | $11,051.78 | $10,967.89 | $11,071.74 | $11,044.88 | $217,295 | - |
| Aug-06 2024 | $11,018.62 | $10,966.39 | $11,067.29 | $10,987.67 | $220,213 | - |