Cap Mercado NZ$4.03T
1.47%
Volumen 24h NZ$238.13B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00091423 | NZ$0.00085841 | NZ$0.00091423 | NZ$0.00085852 | - | - |
May-11 2024 | NZ$0.00085852 | NZ$0.00084948 | NZ$0.00085922 | NZ$0.00085074 | NZ$381 | - |
May-10 2024 | NZ$0.00085074 | NZ$0.00084208 | NZ$0.0011606 | NZ$0.0011606 | NZ$8,426 | - |
May-09 2024 | NZ$0.0011606 | NZ$0.00115949 | NZ$0.0011606 | NZ$0.00116008 | - | - |
May-08 2024 | NZ$0.00116008 | NZ$0.00116008 | NZ$0.00116854 | NZ$0.00116849 | NZ$173 | - |
May-07 2024 | NZ$0.00116849 | NZ$0.00116849 | NZ$0.00118502 | NZ$0.00118502 | NZ$341 | - |
May-06 2024 | NZ$0.00118502 | NZ$0.00118502 | NZ$0.0011967 | NZ$0.00119503 | NZ$204 | - |
May-05 2024 | NZ$0.00119503 | NZ$0.00119503 | NZ$0.00120236 | NZ$0.00120236 | NZ$90 | - |
May-04 2024 | NZ$0.00120236 | NZ$0.00120083 | NZ$0.00120236 | NZ$0.00120083 | - | - |
May-03 2024 | NZ$0.00120083 | NZ$0.00120083 | NZ$0.00120334 | NZ$0.00120334 | NZ$0 | - |
May-02 2024 | NZ$0.00120334 | NZ$0.00120334 | NZ$0.00120694 | NZ$0.00120694 | NZ$135 | - |
May-01 2024 | NZ$0.00120694 | NZ$0.00120694 | NZ$0.00120895 | NZ$0.00120895 | NZ$4 | - |
Apr-30 2024 | NZ$0.00120895 | NZ$0.00120895 | NZ$0.00120895 | NZ$0.00120895 | - | - |
Apr-29 2024 | NZ$0.00120895 | NZ$0.00120895 | NZ$0.00121228 | NZ$0.00121228 | - | - |
Apr-28 2024 | NZ$0.00121228 | NZ$0.00119919 | NZ$0.00121228 | NZ$0.00119919 | NZ$170 | - |
Análisis de precios históricos y de mercado de Jimizz (JMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 491 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.