Cap Mercado HK$18.67T
1.5%
Volumen 24h HK$1.12T
39.06%
BTC % 51.03%
-0.03%
ETH % 14.64%
-0.34%
Monedas
27.116
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$0.00403513 | HK$0.00403513 | HK$0.0042967 | HK$0.0042967 | HK$47 | - |
May-12 2024 | HK$0.0042967 | HK$0.00403438 | HK$0.0042967 | HK$0.00403488 | - | - |
May-11 2024 | HK$0.00403488 | HK$0.00399237 | HK$0.00403819 | HK$0.00399831 | HK$1,790 | - |
May-10 2024 | HK$0.00399831 | HK$0.00395762 | HK$0.00545458 | HK$0.00545458 | HK$39,598 | - |
May-09 2024 | HK$0.00545458 | HK$0.00544938 | HK$0.00545458 | HK$0.00545214 | - | - |
May-08 2024 | HK$0.00545214 | HK$0.00545214 | HK$0.00549189 | HK$0.00549168 | HK$813 | - |
May-07 2024 | HK$0.00549168 | HK$0.00549168 | HK$0.00556937 | HK$0.00556937 | HK$1,604 | - |
May-06 2024 | HK$0.00556937 | HK$0.00556937 | HK$0.00562424 | HK$0.00561643 | HK$956 | - |
May-05 2024 | HK$0.00561643 | HK$0.00561643 | HK$0.00565087 | HK$0.00565087 | HK$424 | - |
May-04 2024 | HK$0.00565087 | HK$0.00564366 | HK$0.00565087 | HK$0.00564366 | - | - |
May-03 2024 | HK$0.00564366 | HK$0.00564366 | HK$0.00565547 | HK$0.00565547 | HK$0 | - |
May-02 2024 | HK$0.00565547 | HK$0.00565547 | HK$0.00567237 | HK$0.00567237 | HK$635 | - |
May-01 2024 | HK$0.00567237 | HK$0.00567237 | HK$0.00568183 | HK$0.00568183 | HK$18 | - |
Apr-30 2024 | HK$0.00568183 | HK$0.00568183 | HK$0.00568183 | HK$0.00568183 | - | - |
Apr-29 2024 | HK$0.00568183 | HK$0.00568183 | HK$0.00569746 | HK$0.00569746 | - | - |
Análisis de precios históricos y de mercado de Jimizz (JMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 492 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81128 HKD.