Cap Mercado MX$39.92T
-2.16%
Volumen 24h MX$2.56T
10.3%
BTC % 51.18%
0.29%
ETH % 14.67%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.00870095 | MX$0.00870095 | MX$0.00926498 | MX$0.00926498 | MX$100 | - |
May-12 2024 | MX$0.00926498 | MX$0.00869934 | MX$0.00926498 | MX$0.0087004 | - | - |
May-11 2024 | MX$0.0087004 | MX$0.00860875 | MX$0.00870755 | MX$0.00862157 | MX$3,860 | - |
May-10 2024 | MX$0.00862157 | MX$0.00853382 | MX$0.011761 | MX$0.011761 | MX$85,386 | - |
May-09 2024 | MX$0.011761 | MX$0.01175 | MX$0.011761 | MX$0.011756 | - | - |
May-08 2024 | MX$0.011756 | MX$0.011756 | MX$0.011842 | MX$0.011841 | MX$1,753 | - |
May-07 2024 | MX$0.011841 | MX$0.011841 | MX$0.012009 | MX$0.012009 | MX$3,460 | - |
May-06 2024 | MX$0.012009 | MX$0.012009 | MX$0.012127 | MX$0.01211 | MX$2,062 | - |
May-05 2024 | MX$0.01211 | MX$0.01211 | MX$0.012184 | MX$0.012184 | MX$914 | - |
May-04 2024 | MX$0.012184 | MX$0.012169 | MX$0.012184 | MX$0.012169 | - | - |
May-03 2024 | MX$0.012169 | MX$0.012169 | MX$0.012194 | MX$0.012194 | MX$0 | - |
May-02 2024 | MX$0.012194 | MX$0.012194 | MX$0.012231 | MX$0.012231 | MX$1,369 | - |
May-01 2024 | MX$0.012231 | MX$0.012231 | MX$0.012251 | MX$0.012251 | MX$38 | - |
Apr-30 2024 | MX$0.012251 | MX$0.012251 | MX$0.012251 | MX$0.012251 | - | - |
Apr-29 2024 | MX$0.012251 | MX$0.012251 | MX$0.012285 | MX$0.012285 | - | - |
Análisis de precios históricos y de mercado de Jimizz (JMZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 492 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84345 MXN.