Cap Mercado $3.17T
-0.24%
Volumen 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de JEXchange (JEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00074008 | $0.00073158 | $0.00075207 | $0.00073158 | $35 | - |
| Dec-25 2025 | $0.00074236 | $0.0007386 | $0.00076146 | $0.00075683 | $79 | - |
| Dec-24 2025 | $0.00075459 | $0.0007337 | $0.00077469 | $0.00077469 | $28 | - |
| Dec-23 2025 | $0.00077424 | $0.00077134 | $0.00078853 | $0.00078627 | $6 | - |
| Dec-22 2025 | $0.0007864 | $0.00078355 | $0.00080739 | $0.0007996 | $3 | - |
| Dec-21 2025 | $0.00079012 | $0.00078036 | $0.00081104 | $0.00081104 | $48 | - |
| Dec-20 2025 | $0.00080838 | $0.00078465 | $0.00082624 | $0.00082624 | $56 | - |
| Dec-19 2025 | $0.00082201 | $0.00076966 | $0.00082219 | $0.00076966 | $66 | - |
| Dec-18 2025 | $0.00076952 | $0.0007551 | $0.00079389 | $0.000757 | $113 | - |
| Dec-17 2025 | $0.00076345 | $0.00076025 | $0.00081704 | $0.00079843 | $63 | - |
| Dec-16 2025 | $0.00079626 | $0.00077448 | $0.00081096 | $0.00079979 | $33 | - |
| Dec-15 2025 | $0.00080302 | $0.00078708 | $0.00083689 | $0.00082603 | $4 | - |
| Dec-14 2025 | $0.00082843 | $0.00081526 | $0.00087004 | $0.00086572 | $62 | - |
| Dec-13 2025 | $0.00086233 | $0.00086233 | $0.00088545 | $0.00088455 | $7 | - |
| Dec-12 2025 | $0.00086975 | $0.00085858 | $0.00089945 | $0.00088826 | $11 | - |