Cap Mercado $2.30T
-0.27%
Volumen 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de JEXchange (JEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00184897 | $0.00178219 | $0.00184942 | $0.00179997 | $237 | - |
| Oct-04 2024 | $0.00179465 | $0.00177872 | $0.00182158 | $0.00178044 | $446 | - |
| Oct-03 2024 | $0.00177309 | $0.00175758 | $0.00183055 | $0.00179761 | $172 | - |
| Oct-02 2024 | $0.00181213 | $0.00174125 | $0.00196754 | $0.00190982 | $1,121 | - |
| Oct-01 2024 | $0.00191097 | $0.00186001 | $0.00207007 | $0.00200494 | $216 | - |
| Sep-30 2024 | $0.00202443 | $0.00202443 | $0.00222005 | $0.00222005 | $607 | - |
| Sep-29 2024 | $0.0022264 | $0.00215774 | $0.00225478 | $0.00217647 | $378 | - |
| Sep-28 2024 | $0.00216181 | $0.00215678 | $0.0022779 | $0.00227208 | $489 | - |
| Sep-27 2024 | $0.00226875 | $0.00221061 | $0.00227627 | $0.00222607 | $272 | - |
| Sep-26 2024 | $0.00225841 | $0.00223831 | $0.0022906 | $0.00226619 | $531 | - |
| Sep-25 2024 | $0.00226919 | $0.00219206 | $0.00233794 | $0.00219609 | $1,431 | - |
| Sep-24 2024 | $0.00219656 | $0.0021121 | $0.00219656 | $0.00214359 | $351 | - |
| Sep-23 2024 | $0.00214112 | $0.00210484 | $0.00221195 | $0.002122 | $718 | - |
| Sep-22 2024 | $0.00214618 | $0.00210104 | $0.00221711 | $0.00221711 | $21 | - |
| Sep-21 2024 | $0.00220479 | $0.00210263 | $0.00220806 | $0.00211571 | $206 | - |