Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
45 Minutos atrás
Precios Históricos de JEXchange (JEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00211197 | $0.0020797 | $0.00214529 | $0.0020797 | $95 | - |
| Sep-11 2024 | $0.00207187 | $0.00205254 | $0.00214225 | $0.00214225 | $393 | - |
| Sep-10 2024 | $0.00215308 | $0.00212642 | $0.00216016 | $0.00214922 | $51 | - |
| Sep-09 2024 | $0.00215672 | $0.00205221 | $0.00216714 | $0.00205597 | $10 | - |
| Sep-08 2024 | $0.00203914 | $0.00198148 | $0.00203914 | $0.00198515 | $110 | - |
| Sep-07 2024 | $0.00198437 | $0.00198437 | $0.00205754 | $0.00199178 | $242 | - |
| Sep-06 2024 | $0.00198848 | $0.00198848 | $0.00214395 | $0.00214395 | $136 | - |
| Sep-05 2024 | $0.00214394 | $0.00211092 | $0.00220132 | $0.00220026 | $294 | - |
| Sep-04 2024 | $0.0022006 | $0.00209985 | $0.00223949 | $0.0021809 | $297 | - |
| Sep-03 2024 | $0.00218335 | $0.00218285 | $0.0023219 | $0.00230391 | $28 | - |
| Sep-02 2024 | $0.00231615 | $0.00223624 | $0.00231615 | $0.00224799 | $114 | - |
| Sep-01 2024 | $0.00225052 | $0.00225052 | $0.00235272 | $0.00234604 | $44 | - |
| Aug-31 2024 | $0.00234906 | $0.0023361 | $0.00251376 | $0.00251109 | $337 | - |
| Aug-30 2024 | $0.00244759 | $0.00237734 | $0.00250998 | $0.00250224 | $493 | - |
| Aug-29 2024 | $0.00248317 | $0.00241951 | $0.00251176 | $0.00243218 | $521 | - |