Cap Mercado $2.59T
4.66%
Volumen 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de JEXchange (JEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00299985 | $0.00291008 | $0.00309836 | $0.00309836 | $210 | - |
| Jul-24 2024 | $0.0031279 | $0.0031279 | $0.00327754 | $0.00321509 | $224 | - |
| Jul-23 2024 | $0.00323199 | $0.00320494 | $0.003381 | $0.00332002 | $1,063 | - |
| Jul-22 2024 | $0.00330105 | $0.00330105 | $0.00359476 | $0.0035405 | $488 | - |
| Jul-21 2024 | $0.00353937 | $0.0033985 | $0.00353937 | $0.00350322 | $38 | - |
| Jul-20 2024 | $0.00350577 | $0.00341769 | $0.00353661 | $0.00348984 | $140 | - |
| Jul-19 2024 | $0.00347132 | $0.00336432 | $0.00347132 | $0.00345331 | $303 | - |
| Jul-18 2024 | $0.00348573 | $0.00348405 | $0.00367224 | $0.00352604 | $264 | - |
| Jul-17 2024 | $0.00351963 | $0.00350169 | $0.00369093 | $0.00361571 | $715 | - |
| Jul-16 2024 | $0.00359298 | $0.00338713 | $0.00366346 | $0.00366346 | $388 | - |
| Jul-15 2024 | $0.00364539 | $0.003505 | $0.00364539 | $0.00358405 | $1,144 | - |
| Jul-14 2024 | $0.00356816 | $0.00355715 | $0.00378708 | $0.00378708 | $660 | - |
| Jul-13 2024 | $0.00375851 | $0.0036222 | $0.00375851 | $0.00365063 | $329 | - |
| Jul-12 2024 | $0.00366413 | $0.00364255 | $0.00372056 | $0.00369032 | $82 | - |
| Jul-11 2024 | $0.00368131 | $0.00366353 | $0.00373618 | $0.00369448 | $236 | - |