Cap Mercado NZ$3.90T
2.1%
Volumen 24h NZ$235.27B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | - | - |
Nov-22 2022 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | - | - |
Nov-21 2022 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | - | - |
Nov-20 2022 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | - | - |
Nov-19 2022 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | - | - |
Nov-18 2022 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | NZ$0.010519 | - | - |
Nov-17 2022 | NZ$0.010519 | NZ$0.010461 | NZ$0.010629 | NZ$0.010594 | - | - |
Nov-16 2022 | NZ$0.010593 | NZ$0.010441 | NZ$0.010778 | NZ$0.01073 | - | - |
Nov-15 2022 | NZ$0.01073 | NZ$0.010513 | NZ$0.010836 | NZ$0.01056 | - | - |
Nov-14 2022 | NZ$0.010561 | NZ$0.010087 | NZ$0.010873 | NZ$0.010391 | - | - |
Nov-13 2022 | NZ$0.010392 | NZ$0.010372 | NZ$0.010753 | NZ$0.010676 | - | - |
Nov-12 2022 | NZ$0.010676 | NZ$0.010582 | NZ$0.010846 | NZ$0.010827 | - | - |
Nov-11 2022 | NZ$0.010825 | NZ$0.010513 | NZ$0.011217 | NZ$0.011174 | - | - |
Nov-10 2022 | NZ$0.011176 | NZ$0.010062 | NZ$0.011473 | NZ$0.010093 | - | - |
Nov-09 2022 | NZ$0.010092 | NZ$0.00996659 | NZ$0.011814 | NZ$0.011784 | - | - |
Análisis de precios históricos y de mercado de Jewel (JWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1351 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.