Cap Mercado €2.19T
3.5%
Volumen 24h €133.58B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2022 | €0.00585948 | €0.00585948 | €0.00585948 | €0.00585948 | - | - |
Nov-22 2022 | €0.00585948 | €0.00585948 | €0.00585948 | €0.00585948 | - | - |
Nov-21 2022 | €0.00585948 | €0.00585948 | €0.00585948 | €0.00585948 | - | - |
Nov-20 2022 | €0.00585948 | €0.00585948 | €0.00585948 | €0.00585948 | - | - |
Nov-19 2022 | €0.00585948 | €0.00585948 | €0.00585948 | €0.00585948 | - | - |
Nov-18 2022 | €0.00585948 | €0.00585948 | €0.00585948 | €0.00585948 | - | - |
Nov-17 2022 | €0.00585948 | €0.00582683 | €0.00592091 | €0.00590108 | - | - |
Nov-16 2022 | €0.00590073 | €0.00581601 | €0.00600369 | €0.0059768 | - | - |
Nov-15 2022 | €0.0059769 | €0.00585581 | €0.00603614 | €0.00588234 | - | - |
Nov-14 2022 | €0.00588259 | €0.00561878 | €0.00605644 | €0.00578837 | - | - |
Nov-13 2022 | €0.00578884 | €0.00577726 | €0.0059897 | €0.00594685 | - | - |
Nov-12 2022 | €0.00594666 | €0.00589448 | €0.00604135 | €0.0060308 | - | - |
Nov-11 2022 | €0.00602988 | €0.00585614 | €0.00624817 | €0.00622421 | - | - |
Nov-10 2022 | €0.00622545 | €0.005605 | €0.00639095 | €0.0056224 | - | - |
Nov-09 2022 | €0.00562156 | €0.00555144 | €0.00658074 | €0.00656421 | - | - |
Análisis de precios históricos y de mercado de Jewel (JWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1351 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.